Indicators

Cullen/Frost Bankers (NY: CFR )

107.22 +1.74 (+1.65%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.34	132.58	127.34	132.39	429,507	+0.56(+0.42%)
Feb 25, 2022	127.07	132.48	128.82	131.84	337,258	+5.60(+4.43%)
Feb 24, 2022	124.72	126.83	122.03	126.24	482,357	-2.76(-2.14%)
Feb 23, 2022	132.23	133.08	128.47	129.00	332,638	-2.43(-1.85%)
Feb 22, 2022	132.28	133.48	130.33	131.43	319,103	-1.13(-0.85%)
Feb 18, 2022				132.57	0	+0.03(+0.02%)
Feb 17, 2022	134.72	135.24	132.27	132.54	346,878	-3.75(-2.75%)
Feb 16, 2022	135.19	137.13	135.19	136.29	334,795	-0.20(-0.14%)
Feb 15, 2022	134.29	136.99	134.13	136.49	357,937	+3.11(+2.34%)
Feb 14, 2022	136.15	136.58	132.48	133.37	554,408	-2.64(-1.94%)
Feb 11, 2022	134.73	137.79	134.08	136.01	556,799	+0.57(+0.42%)
Feb 10, 2022	134.82	137.89	134.72	135.44	427,844	+0.08(+0.06%)
Feb 09, 2022	136.70	137.52	135.27	135.35	404,197	-0.96(-0.71%)
Feb 08, 2022	134.72	136.64	133.94	136.32	581,844	+3.14(+2.36%)
Feb 07, 2022	132.85	134.55	131.49	133.17	387,463	+0.79(+0.59%)
Feb 04, 2022	130.72	133.10	129.45	132.39	515,510	+2.36(+1.81%)
Feb 03, 2022	132.18		129.48	130.03	537,333	-1.85(-1.40%)
Feb 02, 2022	133.34	133.34	131.32	131.88	417,069	-1.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.