Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 36.99 37.77 36.96 36.97 387,110 +0.08(+0.22%)
Feb 27, 2023 37.19 37.26 36.70 36.89 426,633 +0.06(+0.17%)
Feb 24, 2023 36.60 36.98 36.36 36.82 317,324 -0.16(-0.44%)
Feb 23, 2023 37.12 37.18 36.66 36.98 354,094 +0.09(+0.25%)
Feb 22, 2023 36.95 37.35 36.64 36.89 393,239 +0.02(+0.05%)
Feb 21, 2023 38.03 38.06 36.80 36.88 595,920 -1.71(-4.44%)
Feb 17, 2023 38.63 38.81 38.40 38.59 268,903 +0.03(+0.07%)
Feb 16, 2023 38.41 38.83 38.32 38.56 248,586 -0.30(-0.77%)
Feb 15, 2023 39.01 39.35 38.67 38.86 464,382 -0.41(-1.04%)
Feb 14, 2023 39.18 39.45 38.72 39.27 282,315 -0.14(-0.35%)
Feb 13, 2023 38.35 39.42 37.85 39.40 394,302 +1.16(+3.03%)
Feb 10, 2023 38.21 38.65 38.16 38.24 427,415 -0.19(-0.50%)
Feb 09, 2023 39.16 39.39 38.43 38.43 412,805 -0.16(-0.42%)
Feb 08, 2023 38.90 39.00 38.21 38.60 394,225 -0.79(-2.00%)
Feb 07, 2023 39.05 39.57 38.62 39.39 392,086 -0.03(-0.07%)
Feb 06, 2023 40.07 40.33 39.26 39.41 502,876 -1.05(-2.60%)
Feb 03, 2023 40.27 40.80 39.93 40.46 450,317 +0.20(+0.50%)
Feb 02, 2023 40.81 41.44 39.85 40.27 667,848 +0.29(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.