Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.960 4.960 4.760 4.820 240,601 -0.22(-4.37%)
May 30, 2023 5.120 5.120 4.840 5.040 183,546 -0.09(-1.75%)
May 26, 2023 5.170 5.190 5.030 5.130 83,994 +0.08(+1.58%)
May 25, 2023 5.270 5.270 4.943 5.050 229,613 -0.30(-5.61%)
May 24, 2023 5.480 5.565 5.300 5.350 171,836 -0.03(-0.56%)
May 23, 2023 4.950 5.435 4.880 5.380 250,211 +0.51(+10.47%)
May 22, 2023 5.030 5.090 4.820 4.870 235,742 -0.14(-2.79%)
May 19, 2023 5.130 5.168 4.930 5.010 129,513 +0.02(+0.40%)
May 18, 2023 5.320 5.320 4.850 4.990 356,029 -0.25(-4.77%)
May 17, 2023 5.120 5.240 5.040 5.240 426,911 +0.12(+2.34%)
May 16, 2023 5.000 5.240 4.850 5.120 547,150 +0.10(+1.99%)
May 15, 2023 4.810 5.020 4.800 5.020 194,126 +0.22(+4.58%)
May 12, 2023 4.890 5.070 4.770 4.800 242,719 -0.08(-1.64%)
May 11, 2023 5.200 5.200 4.740 4.880 376,742 -0.24(-4.69%)
May 10, 2023 5.510 5.670 5.100 5.120 321,352 -0.39(-7.08%)
May 09, 2023 5.850 5.850 5.500 5.510 232,249 -0.29(-5.00%)
May 08, 2023 5.900 5.940 5.760 5.800 249,606 +0.04(+0.69%)
May 05, 2023 5.720 5.940 5.710 5.760 187,312 +0.12(+2.13%)
May 04, 2023 5.960 6.085 5.620 5.640 266,980 -0.36(-6.00%)
May 03, 2023 6.230 6.260 5.990 6.000 227,932 -0.27(-4.31%)
May 02, 2023 6.790 6.790 6.200 6.270 238,158 -0.47(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.