Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.280 +0.060 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.41	27.58	26.51	26.61	764,842	-1.47(-5.24%)
Nov 26, 2014	28.13	28.08	28.08	28.08	234,056	-0.03(-0.12%)
Nov 25, 2014	28.66	28.73	28.11	28.11	341,494	-0.51(-1.77%)
Nov 24, 2014	28.59	28.76	28.49	28.62	364,554	+0.15(+0.52%)
Nov 21, 2014	28.88	28.88	28.34	28.47	307,953	+0.10(+0.34%)
Nov 20, 2014	28.28	28.62	28.28	28.38	339,761	+0.15(+0.52%)
Nov 19, 2014	28.36	28.36	28.07	28.23	216,020	+0.19(+0.67%)
Nov 18, 2014	28.45	28.62	28.00	28.04	366,465	-0.42(-1.47%)
Nov 17, 2014	28.52	28.79	28.26	28.46	383,024	-0.20(-0.70%)
Nov 14, 2014	28.14	28.79	28.14	28.66	499,067	+0.46(+1.65%)
Nov 13, 2014	28.90	29.14	28.10	28.20	412,267	-0.69(-2.40%)
Nov 12, 2014	29.52	29.66	28.79	28.89	505,059	-0.69(-2.33%)
Nov 11, 2014	29.30	29.64	28.96	29.58	257,118	+0.28(+0.97%)
Nov 10, 2014	29.66	29.92	29.14	29.30	253,619	-0.26(-0.88%)
Nov 07, 2014	28.77	29.66	28.75	29.56	299,929	+0.49(+1.67%)
Nov 06, 2014	28.79	29.29	28.53	29.07	206,724	+0.32(+1.10%)
Nov 05, 2014	28.34	28.79	28.19	28.76	552,415	+0.40(+1.39%)
Nov 04, 2014	28.79	29.36	27.76	28.36	401,853	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.