Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.44	18.44	17.98	18.00	446,400	-0.31(-1.71%)
Jan 28, 2010	18.41	18.43	18.02	18.31	333,118	+0.13(+0.70%)
Jan 27, 2010	18.83	18.83	18.00	18.18	731,994	-0.37(-1.98%)
Jan 26, 2010	18.64	18.91	18.49	18.55	459,443	-0.09(-0.51%)
Jan 25, 2010	18.28	18.69	18.23	18.64	462,694	+0.37(+2.01%)
Jan 22, 2010	18.76	18.78	18.23	18.28	683,868	-0.55(-2.93%)
Jan 21, 2010	19.03	19.27	18.77	18.83	815,749	-0.13(-0.66%)
Jan 20, 2010	19.10	19.48	18.82	18.95	623,233	-0.11(-0.57%)
Jan 19, 2010	18.97	19.10	18.77	19.06	635,098	+0.10(+0.54%)
Jan 15, 2010	19.01	18.96	18.96	18.96	323,803	-0.17(-0.90%)
Jan 14, 2010	18.99	19.14	18.90	19.13	395,764	+0.24(+1.29%)
Jan 13, 2010	18.74	18.90	18.49	18.89	984,760	+0.15(+0.78%)
Jan 12, 2010	18.74	18.89	18.64	18.74	766,511	+0.00(+0.02%)
Jan 11, 2010	18.90	19.06	18.64	18.74	620,879	+0.15(+0.83%)
Jan 08, 2010	18.36	18.70	18.28	18.59	484,015	+0.22(+1.21%)
Jan 07, 2010	18.32	18.41	18.13	18.36	538,694	+0.07(+0.38%)
Jan 06, 2010	18.21	18.43	18.13	18.29	442,122	+0.12(+0.64%)
Jan 05, 2010	17.98	18.18	17.95	18.18	480,970	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.