Indicators

Bio-Rad Laboratories (NY: BIO )

281.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	437.92	454.90	434.60	450.79	148,097	+14.34(+3.29%)
Apr 27, 2023	435.61	436.86	425.74	436.45	136,872	+0.45(+0.10%)
Apr 26, 2023	433.79	445.30	433.79	436.00	150,180	-1.27(-0.29%)
Apr 25, 2023	457.39	457.39	436.31	437.27	203,011	-24.53(-5.31%)
Apr 24, 2023	466.64	469.06	461.20	461.80	147,525	-5.45(-1.17%)
Apr 21, 2023	462.06	468.82	458.69	467.25	105,479	+8.18(+1.78%)
Apr 20, 2023	473.76	473.76	456.95	459.07	161,132	-27.33(-5.62%)
Apr 19, 2023	476.44	489.36	475.25	486.40	117,240	+7.24(+1.51%)
Apr 18, 2023	481.55	481.55	475.44	479.16	99,880	-2.35(-0.49%)
Apr 17, 2023	479.89	485.42	476.08	481.51	122,715	+2.26(+0.47%)
Apr 14, 2023	486.50	494.05	478.76	479.25	134,756	-6.46(-1.33%)
Apr 13, 2023	478.85	486.96	476.75	485.71	90,116	+8.88(+1.86%)
Apr 12, 2023	476.57	482.81	475.60	476.83	116,205	+4.82(+1.02%)
Apr 11, 2023	473.33	477.35	470.44	472.01	82,236	+2.06(+0.44%)
Apr 10, 2023	463.17	470.31	459.37	469.95	107,219	+3.71(+0.80%)
Apr 06, 2023	462.61	466.43	456.65	466.24	95,581	+2.44(+0.53%)
Apr 05, 2023	459.99	468.83	459.99	463.80	80,067	+1.48(+0.32%)
Apr 04, 2023	465.26	468.42	461.11	462.32	116,086	-2.50(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.