Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	52.26	52.26	52.08	52.10	73,600	-0.16(-0.31%)
Feb 26, 2004	52.50	52.54	52.26	52.26	27,900	-0.09(-0.17%)
Feb 25, 2004	51.91	52.36	51.91	52.35	78,300	+0.54(+1.04%)
Feb 24, 2004	52.45	52.45	51.73	51.81	67,200	-0.54(-1.03%)
Feb 23, 2004	52.27	52.35	51.95	52.35	44,700	+0.28(+0.54%)
Feb 20, 2004	52.75	52.80	52.05	52.07	77,400	-0.78(-1.48%)
Feb 19, 2004	52.95	53.14	52.56	52.85	88,200	+0.30(+0.57%)
Feb 18, 2004	52.60	52.89	52.27	52.55	70,300	+0.05(+0.10%)
Feb 17, 2004	53.75	53.75	51.92	52.50	195,300	-1.03(-1.92%)
Feb 13, 2004	55.05	55.05	52.85	53.53	244,000	-1.52(-2.76%)
Feb 12, 2004	54.95	55.42	54.95	55.05	94,200	-0.10(-0.18%)
Feb 11, 2004	55.00	55.25	54.60	55.15	98,800	+0.20(+0.36%)
Feb 10, 2004	54.80	55.05	54.74	54.95	110,700	+0.25(+0.46%)
Feb 09, 2004	53.82	54.85	53.82	54.70	36,000	+1.08(+2.01%)
Feb 06, 2004	53.95	54.07	53.60	53.62	29,400	-0.20(-0.37%)
Feb 05, 2004	54.00	54.15	53.80	53.82	54,400	+0.07(+0.13%)
Feb 04, 2004	53.75	53.99	53.43	53.75	41,700	-0.15(-0.28%)
Feb 03, 2004	54.10	54.85	53.90	53.90	50,200	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.