Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.53	128.09	126.13	127.12	63,300	-1.53(-1.19%)
Jan 30, 2014	126.66	129.77	126.45	128.65	142,350	+2.66(+2.11%)
Jan 29, 2014	126.90	126.90	125.39	125.99	71,275	-1.72(-1.35%)
Jan 28, 2014	127.37	127.81	126.28	127.71	59,522	+1.05(+0.83%)
Jan 27, 2014	130.16	130.16	125.86	126.66	95,639	-0.18(-0.14%)
Jan 24, 2014	129.07	129.07	126.50	126.84	98,373	-2.58(-1.99%)
Jan 23, 2014	128.00	129.49	127.68	129.42	167,898	+0.94(+0.73%)
Jan 22, 2014	128.19	129.31	127.74	128.48	447,182	+0.56(+0.44%)
Jan 21, 2014	129.74	129.84	127.74	127.92	77,441	-0.66(-0.51%)
Jan 17, 2014	128.24	128.58	128.58	128.58	138,700	-0.05(-0.04%)
Jan 16, 2014	129.93	129.93	128.49	128.63	141,429	-1.21(-0.93%)
Jan 15, 2014	130.00	130.51	129.60	129.84	121,965	-0.17(-0.13%)
Jan 14, 2014	128.50	131.06	127.82	130.01	122,715	+2.35(+1.84%)
Jan 13, 2014	131.26	131.67	127.49	127.66	150,663	-4.27(-3.24%)
Jan 10, 2014	128.97	133.00	128.21	131.93	267,293	+3.57(+2.78%)
Jan 09, 2014	124.50	128.58	124.39	128.36	148,515	+4.01(+3.22%)
Jan 08, 2014	123.18	124.36	123.18	124.35	162,669	+0.43(+0.35%)
Jan 07, 2014	121.88	124.02	120.43	123.92	183,022	+2.85(+2.35%)
Jan 06, 2014	121.47	121.95	120.54	121.07	174,995	-0.78(-0.64%)
Jan 03, 2014	122.01	122.50	121.35	121.85	134,596	-0.80(-0.65%)
Jan 02, 2014	123.93	123.93	121.92	122.65	62,198	-0.96(-0.78%)
Dec 31, 2013	124.25	123.61	123.61	123.61	151,500	-0.89(-0.71%)
Dec 30, 2013	124.40	124.61	123.75	124.50	127,817	+0.15(+0.12%)
Dec 27, 2013	124.25	124.44	123.50	124.35	123,123	+0.49(+0.40%)
Dec 26, 2013	123.30	123.95	122.73	123.86	111,923	+0.32(+0.26%)
Dec 24, 2013	123.71	123.96	123.40	123.54	57,629	-0.07(-0.06%)
Dec 23, 2013	123.84	124.21	123.09	123.61	98,018	+0.76(+0.62%)
Dec 20, 2013	122.68	123.23	121.86	122.85	139,184	+0.06(+0.05%)
Dec 19, 2013	123.86	124.20	122.73	122.79	175,489	-1.09(-0.88%)
Dec 18, 2013	122.12	124.23	121.32	123.88	94,102	+1.55(+1.27%)
Dec 17, 2013	121.89	122.76	121.31	122.33	72,587	-0.12(-0.10%)
Dec 16, 2013	120.66	122.88	120.66	122.45	68,934	+0.78(+0.64%)
Dec 13, 2013	120.63	121.69	119.81	121.67	68,363	+1.81(+1.51%)
Dec 12, 2013	119.59	120.28	118.97	119.86	90,890	+0.25(+0.21%)
Dec 11, 2013	120.94	120.94	118.61	119.61	127,591	-1.50(-1.24%)
Dec 10, 2013	121.10	121.50	119.84	121.11	92,776	-0.64(-0.53%)
Dec 09, 2013	122.36	122.98	121.73	121.75	85,027	-0.99(-0.81%)
Dec 06, 2013	122.07	122.80	121.68	122.74	72,171	+1.16(+0.95%)
Dec 05, 2013	122.25	123.06	120.85	121.58	49,864	-0.61(-0.50%)
Dec 04, 2013	121.50	122.94	120.28	122.19	102,111	-0.17(-0.14%)
Dec 03, 2013	121.72	122.60	120.42	122.36	42,518	+0.00(+0.00%)
Dec 02, 2013	122.12	123.36	119.69	122.36	62,264	-0.26(-0.21%)
Nov 29, 2013	123.36	123.58	121.26	122.62	38,840	-0.52(-0.42%)
Nov 27, 2013	124.18	124.18	122.01	123.14	41,875	-0.79(-0.64%)
Nov 26, 2013	121.86	124.02	120.94	123.93	119,464	+1.83(+1.50%)
Nov 25, 2013	122.87	123.98	121.67	122.10	43,810	-0.90(-0.73%)
Nov 22, 2013	123.75	124.03	122.80	123.00	29,302	-0.74(-0.60%)
Nov 21, 2013	122.44	123.88	122.05	123.74	57,775	+1.45(+1.19%)
Nov 20, 2013	121.48	122.86	119.83	122.29	23,792	+0.71(+0.58%)
Nov 19, 2013	121.50	122.00	120.99	121.58	49,374	-0.19(-0.16%)
Nov 18, 2013	122.63	123.47	121.68	121.77	30,588	-1.47(-1.19%)
Nov 15, 2013	121.26	123.52	121.08	123.24	45,671	+1.54(+1.27%)
Nov 14, 2013	121.65	122.24	119.69	121.70	25,206	-0.13(-0.11%)
Nov 13, 2013	121.15	121.83	120.86	121.83	39,420	-0.02(-0.02%)
Nov 12, 2013	120.60	121.92	119.62	121.85	44,431	+0.71(+0.59%)
Nov 11, 2013	120.74	122.24	120.40	121.14	87,104	-0.49(-0.40%)
Nov 08, 2013	122.37	123.10	119.76	121.63	145,660	-1.98(-1.60%)
Nov 07, 2013	122.60	123.99	121.12	123.61	74,199	+0.93(+0.76%)
Nov 06, 2013	122.82	123.00	120.95	122.68	63,870	+0.49(+0.40%)
Nov 05, 2013	123.33	123.86	121.92	122.19	68,963	-2.15(-1.73%)
Nov 04, 2013	123.38	125.00	122.19	124.34	71,836	+1.40(+1.14%)
Nov 01, 2013	124.23	124.23	121.77	122.94	46,427	-0.58(-0.47%)
Oct 31, 2013	123.68	124.28	122.18	123.52	57,935	+0.14(+0.11%)
Oct 30, 2013	124.12	124.78	122.75	123.38	52,188	-0.75(-0.60%)
Oct 29, 2013	124.40	124.81	123.32	124.13	115,232	-0.02(-0.02%)
Oct 28, 2013	123.80	124.99	123.01	124.15	34,817	+0.10(+0.08%)
Oct 25, 2013	123.01	124.51	122.01	124.05	43,879	+0.78(+0.63%)
Oct 24, 2013	123.48	123.48	122.80	123.27	39,482	+0.01(+0.01%)
Oct 23, 2013	123.48	123.48	122.61	123.26	68,965	-0.60(-0.48%)
Oct 22, 2013	122.06	124.02	121.96	123.86	63,777	+1.57(+1.28%)
Oct 21, 2013	122.24	123.00	121.19	122.29	42,094	+0.06(+0.05%)
Oct 18, 2013	122.37	122.62	120.57	122.23	43,683	-0.03(-0.02%)
Oct 17, 2013	120.52	122.28	120.52	122.26	58,296	+1.52(+1.26%)
Oct 16, 2013	118.74	120.99	118.74	120.74	53,523	+2.33(+1.97%)
Oct 15, 2013	118.87	119.99	118.18	118.41	51,103	-1.03(-0.86%)
Oct 14, 2013	118.07	119.95	118.01	119.44	87,583	+0.73(+0.61%)
Oct 11, 2013	117.91	119.00	117.45	118.71	43,603	+1.04(+0.88%)
Oct 10, 2013	116.71	118.04	116.15	117.67	36,367	+2.14(+1.85%)
Oct 09, 2013	116.55	116.55	115.25	115.53	69,249	-0.57(-0.49%)
Oct 08, 2013	117.45	118.49	115.98	116.10	87,186	-1.62(-1.38%)
Oct 07, 2013	117.33	118.51	116.98	117.72	101,043	-0.30(-0.25%)
Oct 04, 2013	118.13	119.24	117.41	118.02	69,998	+0.24(+0.20%)
Oct 03, 2013	118.33	118.68	117.14	117.78	75,743	-0.98(-0.83%)
Oct 02, 2013	119.15	119.34	117.90	118.76	189,535	-0.37(-0.31%)
Oct 01, 2013	116.03	119.95	116.03	119.13	142,970	+1.57(+1.34%)
Sep 30, 2013	116.03	117.84	115.94	117.56	63,771	+0.57(+0.49%)
Sep 27, 2013	118.47	118.48	116.84	116.99	40,716	-0.24(-0.20%)
Sep 26, 2013	116.75	117.56	116.47	117.23	50,700	+0.91(+0.78%)
Sep 25, 2013	114.49	116.68	114.51	116.32	114,856	+1.81(+1.58%)
Sep 24, 2013	115.30	115.69	114.29	114.51	104,462	-0.79(-0.69%)
Sep 23, 2013	115.35	116.29	115.12	115.30	150,155	+0.16(+0.14%)
Sep 20, 2013	116.50	116.50	114.87	115.14	104,600	-0.77(-0.66%)
Sep 19, 2013	116.00	116.70	115.13	115.91	100,440	-0.18(-0.16%)
Sep 18, 2013	115.72	116.50	114.92	116.09	89,306	+0.11(+0.09%)
Sep 17, 2013	115.74	116.27	115.22	115.98	144,702	+0.24(+0.21%)
Sep 16, 2013	116.24	116.73	115.51	115.74	107,273	-0.18(-0.16%)
Sep 13, 2013	115.57	117.14	114.92	115.92	103,377	-0.48(-0.41%)
Sep 12, 2013	117.16	117.77	116.00	116.40	107,961	-0.60(-0.51%)
Sep 11, 2013	117.55	118.44	116.99	117.00	113,192	-0.56(-0.48%)
Sep 10, 2013	117.84	118.22	117.43	117.56	151,547	+0.22(+0.19%)
Sep 09, 2013	115.57	118.16	115.57	117.34	107,945	+0.69(+0.59%)
Sep 06, 2013	115.94	117.01	115.59	116.65	48,259	+0.60(+0.52%)
Sep 05, 2013	115.20	116.75	114.47	116.05	36,728	+0.65(+0.56%)
Sep 04, 2013	113.72	116.20	113.72	115.40	64,346	+1.31(+1.15%)
Sep 03, 2013	115.30	115.94	113.02	114.09	178,327	+0.08(+0.07%)
Aug 30, 2013	115.19	115.35	113.33	114.01	78,037	-1.39(-1.20%)
Aug 29, 2013	114.75	116.16	114.38	115.40	57,229	+0.24(+0.21%)
Aug 28, 2013	115.04	116.00	114.01	115.16	38,108	+0.16(+0.14%)
Aug 27, 2013	116.00	116.20	114.77	115.00	51,891	-1.85(-1.58%)
Aug 26, 2013	116.47	117.48	116.47	116.85	33,707	+0.10(+0.09%)
Aug 23, 2013	117.02	117.47	116.28	116.75	33,090	-0.38(-0.32%)
Aug 22, 2013	116.40	118.00	116.09	117.13	58,643	+0.77(+0.66%)
Aug 21, 2013	116.49	117.64	116.36	116.36	60,782	-0.44(-0.38%)
Aug 20, 2013	117.68	118.06	116.75	116.80	38,255	-0.62(-0.53%)
Aug 19, 2013	117.04	118.24	117.04	117.42	27,836	-0.06(-0.05%)
Aug 16, 2013	117.92	118.24	117.32	117.48	39,384	-0.34(-0.29%)
Aug 15, 2013	119.10	119.10	117.67	117.82	45,456	-0.36(-0.30%)
Aug 14, 2013	119.13	120.26	118.10	118.18	50,883	-1.44(-1.20%)
Aug 13, 2013	118.92	120.00	118.35	119.62	68,682	+0.48(+0.40%)
Aug 12, 2013	118.24	120.28	118.10	119.14	64,552	-0.17(-0.14%)
Aug 09, 2013	119.32	120.49	118.42	119.31	38,439	-0.50(-0.42%)
Aug 08, 2013	120.50	120.50	118.88	119.81	165,382	-0.69(-0.57%)
Aug 07, 2013	122.12	123.14	118.11	120.50	141,832	-2.90(-2.35%)
Aug 06, 2013	123.59	124.83	122.15	123.40	32,645	-0.19(-0.15%)
Aug 05, 2013	126.84	126.84	122.86	123.59	26,836	-2.21(-1.76%)
Aug 02, 2013	118.17	125.84	117.46	125.80	68,716	+1.96(+1.58%)
Aug 01, 2013	122.48	126.98	121.83	123.84	131,783	+1.85(+1.52%)
Jul 31, 2013	121.64	122.70	120.86	121.99	72,613	+0.16(+0.13%)
Jul 30, 2013	120.81	121.88	119.61	121.83	38,316	+1.10(+0.91%)
Jul 29, 2013	119.31	121.88	119.31	120.73	51,665	+0.96(+0.80%)
Jul 26, 2013	120.51	120.51	118.28	119.77	56,322	-1.15(-0.95%)
Jul 25, 2013	119.29	121.42	119.29	120.92	47,683	+0.77(+0.64%)
Jul 24, 2013	121.63	121.69	119.66	120.15	27,746	-1.48(-1.22%)
Jul 23, 2013	121.74	121.88	120.98	121.63	30,637	+0.09(+0.07%)
Jul 22, 2013	121.40	121.88	120.54	121.54	38,560	+0.45(+0.37%)
Jul 19, 2013	120.33	121.30	120.18	121.09	35,691	+0.19(+0.16%)
Jul 18, 2013	118.78	120.94	118.78	120.90	33,056	+2.28(+1.92%)
Jul 17, 2013	118.16	118.88	118.12	118.62	8,537	+0.18(+0.15%)
Jul 16, 2013	120.00	120.00	117.42	118.44	39,981	-1.43(-1.19%)
Jul 15, 2013	119.31	120.39	117.39	119.87	39,760	+0.17(+0.14%)
Jul 12, 2013	119.15	119.80	118.94	119.70	31,262	+0.31(+0.26%)
Jul 11, 2013	118.58	119.54	118.38	119.39	26,357	+1.14(+0.96%)
Jul 10, 2013	117.67	118.82	117.27	118.25	35,233	+0.01(+0.01%)
Jul 09, 2013	117.87	118.64	117.44	118.24	40,223	+0.50(+0.42%)
Jul 08, 2013	115.91	117.94	115.82	117.74	85,611	+2.36(+2.05%)
Jul 05, 2013	113.79	115.43	113.79	115.38	33,319	+2.26(+2.00%)
Jul 03, 2013	111.58	113.68	111.49	113.12	36,747	+0.38(+0.34%)
Jul 02, 2013	112.83	114.18	112.51	112.74	117,457	-0.50(-0.44%)
Jul 01, 2013	112.22	114.13	112.15	113.24	49,839	+1.04(+0.93%)
Jun 28, 2013	111.60	113.21	110.26	112.20	57,289	+0.61(+0.55%)
Jun 27, 2013	110.90	112.41	110.50	111.59	20,318	+1.04(+0.94%)
Jun 26, 2013	111.91	112.59	110.34	110.55	37,347	-0.15(-0.14%)
Jun 25, 2013	112.53	112.78	110.29	110.70	70,308	-1.45(-1.29%)
Jun 24, 2013	112.06	112.92	111.98	112.15	79,193	-1.22(-1.08%)
Jun 21, 2013	112.66	113.46	112.45	113.37	112,487	+1.12(+1.00%)
Jun 20, 2013	112.21	112.59	111.00	112.25	92,546	-0.80(-0.71%)
Jun 19, 2013	114.35	114.35	112.85	113.05	75,733	-1.03(-0.90%)
Jun 18, 2013	113.84	114.95	113.57	114.08	54,097	+0.53(+0.47%)
Jun 17, 2013	112.18	113.69	111.94	113.55	84,029	+1.07(+0.95%)
Jun 14, 2013	112.72	113.71	112.07	112.48	53,341	-0.45(-0.40%)
Jun 13, 2013	111.06	113.04	111.06	112.93	55,071	+1.51(+1.36%)
Jun 12, 2013	112.66	113.50	111.28	111.42	48,546	-1.82(-1.61%)
Jun 11, 2013	112.11	114.22	111.50	113.24	50,878	-0.76(-0.67%)
Jun 10, 2013	113.20	114.21	112.30	114.00	73,995	+0.92(+0.81%)
Jun 07, 2013	114.58	114.69	112.56	113.08	69,786	-0.27(-0.24%)
Jun 06, 2013	112.26	113.96	112.26	113.35	78,693	+0.81(+0.72%)
Jun 05, 2013	112.50	113.37	111.96	112.54	78,391	-0.66(-0.58%)
Jun 04, 2013	114.51	114.51	112.55	113.20	42,324	-0.71(-0.62%)
Jun 03, 2013	113.49	114.37	112.12	113.91	88,984	+0.23(+0.20%)
May 31, 2013	114.97	114.97	113.53	113.68	52,829	-1.54(-1.34%)
May 30, 2013	115.15	115.45	114.54	115.22	33,141	+0.69(+0.60%)
May 29, 2013	114.82	115.47	113.02	114.53	40,307	-1.34(-1.16%)
May 28, 2013	115.57	116.00	115.09	115.87	59,473	+0.80(+0.70%)
May 24, 2013	114.10	115.53	114.00	115.07	29,420	-0.50(-0.43%)
May 23, 2013	114.93	116.56	113.53	115.57	66,473	+0.18(+0.16%)
May 22, 2013	115.53	117.19	114.76	115.39	165,477	-0.73(-0.63%)
May 21, 2013	116.13	116.63	115.74	116.12	94,512	-0.29(-0.25%)
May 20, 2013	116.22	116.89	115.80	116.41	103,040	+0.39(+0.34%)
May 17, 2013	116.11	117.44	115.75	116.02	111,332	-1.11(-0.95%)
May 16, 2013	116.95	118.13	116.22	117.13	74,941	+0.22(+0.19%)
May 15, 2013	116.40	117.00	115.59	116.91	136,212	+0.00(+0.00%)
May 13, 2013	117.71	117.99	116.32	116.91	60,973	-0.66(-0.56%)
May 10, 2013	118.38	118.46	117.28	117.57	152,589	-0.43(-0.36%)
May 09, 2013	118.00	118.83	117.44	118.00	101,562	-0.37(-0.31%)
May 08, 2013	113.73	124.04	112.28	118.37	374,942	+6.71(+6.01%)
May 07, 2013	121.37	121.37	110.02	111.66	268,944	-7.91(-6.62%)
May 06, 2013	120.44	120.67	119.25	119.57	28,670	-1.18(-0.98%)
May 03, 2013	119.04	121.00	118.33	120.75	62,959	+2.57(+2.17%)
May 02, 2013	117.80	118.98	116.93	118.18	82,762	+0.59(+0.50%)
May 01, 2013	119.12	120.16	115.49	117.59	133,563	-2.16(-1.80%)
Apr 30, 2013	119.98	119.99	118.72	119.75	91,965	-0.27(-0.22%)
Apr 29, 2013	118.96	120.12	118.46	120.02	44,717	+1.06(+0.89%)
Apr 26, 2013	120.00	120.64	118.02	118.96	48,770	-1.68(-1.39%)
Apr 25, 2013	120.27	120.94	119.55	120.64	55,312	+0.75(+0.63%)
Apr 24, 2013	121.27	121.27	119.73	119.89	38,599	-1.21(-1.00%)
Apr 23, 2013	121.16	121.93	120.09	121.10	32,441	+0.21(+0.17%)
Apr 22, 2013	121.35	121.35	120.13	120.89	35,768	+0.00(+0.00%)
Apr 19, 2013	120.33	121.77	119.58	120.89	50,522	+0.81(+0.67%)
Apr 18, 2013	121.95	121.95	119.75	120.08	69,522	-1.37(-1.13%)
Apr 17, 2013	122.25	122.31	120.67	121.45	38,086	-2.01(-1.63%)
Apr 16, 2013	121.73	123.83	120.94	123.46	54,740	+2.38(+1.97%)
Apr 15, 2013	123.14	124.18	120.56	121.08	62,469	-2.33(-1.89%)
Apr 12, 2013	124.51	124.51	122.81	123.41	25,680	-1.17(-0.94%)
Apr 11, 2013	124.55	125.00	123.18	124.58	66,371	-0.03(-0.02%)
Apr 10, 2013	123.56	124.75	123.07	124.61	91,838	+1.23(+1.00%)
Apr 09, 2013	124.00	124.74	122.78	123.38	22,843	-0.15(-0.12%)
Apr 08, 2013	123.10	123.94	122.22	123.53	38,869	+0.18(+0.15%)
Apr 05, 2013	122.94	123.66	122.14	123.35	30,565	-1.55(-1.24%)
Apr 04, 2013	124.25	125.31	124.11	124.90	35,976	+0.33(+0.26%)
Apr 03, 2013	125.22	125.68	124.00	124.57	110,253	-0.45(-0.36%)
Apr 02, 2013	125.06	125.88	124.12	125.02	75,632	-0.16(-0.13%)
Apr 01, 2013	127.17	127.17	123.60	125.18	108,051	-0.82(-0.65%)
Mar 28, 2013	125.15	126.50	124.99	126.00	59,485	+1.00(+0.80%)
Mar 27, 2013	124.76	125.20	123.32	125.00	70,290	+0.13(+0.10%)
Mar 26, 2013	122.80	124.87	122.67	124.87	44,898	+2.18(+1.78%)
Mar 25, 2013	123.88	123.88	121.76	122.69	71,592	-1.15(-0.93%)
Mar 22, 2013	123.66	124.42	122.69	123.84	88,765	-0.01(-0.01%)
Mar 21, 2013	123.56	124.31	122.89	123.85	60,307	-0.55(-0.44%)
Mar 20, 2013	123.50	124.48	122.74	124.40	103,443	+1.05(+0.85%)
Mar 19, 2013	122.03	124.24	122.03	123.35	94,637	+1.30(+1.07%)
Mar 18, 2013	122.35	122.50	121.30	122.05	53,567	-0.92(-0.75%)
Mar 15, 2013	122.49	123.48	122.06	122.97	109,394	-0.09(-0.07%)
Mar 14, 2013	123.32	123.32	122.27	123.06	44,380	+0.20(+0.16%)
Mar 13, 2013	122.88	123.10	122.39	122.86	60,893	-0.08(-0.07%)
Mar 12, 2013	123.48	123.48	122.54	122.94	56,746	-0.79(-0.64%)
Mar 11, 2013	122.90	123.76	122.23	123.73	57,135	+0.18(+0.15%)
Mar 08, 2013	122.90	123.55	122.19	123.55	65,319	+1.07(+0.87%)
Mar 07, 2013	123.00	123.00	121.88	122.48	45,169	-0.29(-0.24%)
Mar 06, 2013	124.76	126.49	121.47	122.77	94,146	+0.26(+0.21%)
Mar 05, 2013	121.30	122.79	120.46	122.51	95,033	+0.60(+0.49%)
Mar 04, 2013	122.44	122.83	120.72	121.91	138,140	-1.18(-0.96%)
Mar 01, 2013	122.79	123.33	121.60	123.09	97,609	-0.11(-0.09%)
Feb 28, 2013	123.80	123.93	122.94	123.20	201,325	-0.35(-0.28%)
Feb 27, 2013	117.48	123.95	117.48	123.55	271,050	+6.25(+5.33%)
Feb 26, 2013	118.45	118.45	116.64	117.30	123,941	+0.00(+0.00%)
Feb 25, 2013	116.92	118.58	116.17	117.30	111,955	+0.33(+0.28%)
Feb 22, 2013	116.50	117.21	115.48	116.97	108,675	+0.55(+0.47%)
Feb 21, 2013	116.51	117.36	116.27	116.42	32,453	-0.66(-0.56%)
Feb 20, 2013	117.75	118.29	116.85	117.08	49,268	-1.35(-1.14%)
Feb 19, 2013	116.75	118.73	116.75	118.43	53,519	+1.25(+1.07%)
Feb 15, 2013	116.75	117.21	116.34	117.18	53,270	+0.13(+0.11%)
Feb 14, 2013	116.31	117.28	116.24	117.05	28,641	-0.05(-0.04%)
Feb 13, 2013	116.23	117.10	116.23	117.10	83,979	+0.59(+0.51%)
Feb 12, 2013	115.68	116.64	115.25	116.51	66,289	+0.13(+0.11%)
Feb 11, 2013	116.62	116.78	115.42	116.38	61,405	-0.10(-0.09%)
Feb 08, 2013	115.56	116.48	115.53	116.48	116,185	+0.76(+0.66%)
Feb 07, 2013	115.01	115.92	114.61	115.72	94,220	-0.23(-0.20%)
Feb 06, 2013	113.85	116.04	113.85	115.95	61,160	+1.25(+1.09%)
Feb 04, 2013	116.08	116.17	114.15	114.70	33,141	-1.78(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Decatur Daily Democrat