Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 54.25 54.30 53.94 54.05 41,200 -0.05(-0.09%)
Jan 29, 2004 54.35 54.45 53.61 54.10 85,400 -0.40(-0.73%)
Jan 28, 2004 56.00 56.10 54.50 54.50 57,000 -1.44(-2.57%)
Jan 27, 2004 55.50 56.20 55.50 55.94 104,600 +0.79(+1.43%)
Jan 26, 2004 54.85 55.20 54.82 55.15 257,300 +0.35(+0.64%)
Jan 23, 2004 54.75 54.98 54.71 54.80 154,700 +0.20(+0.37%)
Jan 22, 2004 54.85 55.23 54.29 54.60 123,600 -0.40(-0.73%)
Jan 21, 2004 54.50 55.30 54.50 55.00 210,800 +0.38(+0.70%)
Jan 20, 2004 56.00 56.15 54.62 54.62 222,400 -1.33(-2.38%)
Jan 16, 2004 56.50 57.02 55.74 55.95 176,600 -0.65(-1.15%)
Jan 15, 2004 56.85 57.70 56.40 56.60 109,600 -0.40(-0.70%)
Jan 14, 2004 57.99 58.20 56.83 57.00 177,700 -1.10(-1.89%)
Jan 13, 2004 58.00 58.56 57.75 58.10 72,200 +0.35(+0.61%)
Jan 12, 2004 58.70 58.74 57.41 57.75 99,100 -1.01(-1.72%)
Jan 09, 2004 58.30 60.50 58.30 58.76 200,700 +0.31(+0.53%)
Jan 08, 2004 58.90 59.00 58.30 58.45 93,500 -0.34(-0.58%)
Jan 07, 2004 58.10 59.50 58.10 58.79 152,700 +0.69(+1.19%)
Jan 06, 2004 58.50 58.50 57.84 58.10 152,400 -0.15(-0.26%)
Jan 05, 2004 58.25 58.50 57.41 58.25 207,400 -0.16(-0.27%)
Jan 02, 2004 57.50 59.29 56.50 58.41 200,600 +0.74(+1.28%)
Dec 31, 2003 58.40 58.60 57.61 57.67 267,000 -0.82(-1.40%)
Dec 30, 2003 59.80 60.29 58.35 58.49 425,100 -1.29(-2.16%)
Dec 29, 2003 62.49 62.50 59.66 59.78 999,500 -2.37(-3.81%)
Dec 26, 2003 62.75 62.75 61.05 62.15 1,075,600 +2.33(+3.90%)
Dec 24, 2003 63.00 65.00 58.67 59.82 2,620,200 +10.04(+20.17%)
Dec 23, 2003 49.60 50.15 49.60 49.78 61,500 +0.15(+0.30%)
Dec 22, 2003 49.30 49.54 49.30 49.63 84,700 +0.16(+0.32%)
Dec 19, 2003 49.10 49.60 49.10 49.47 71,600 +0.15(+0.30%)
Dec 18, 2003 49.10 49.40 49.10 49.32 180,600 +0.22(+0.45%)
Dec 17, 2003 50.80 50.85 48.83 49.10 561,900 -1.82(-3.57%)
Dec 16, 2003 51.10 51.25 50.92 50.92 88,000 -0.21(-0.41%)
Dec 15, 2003 51.15 51.50 51.03 51.13 40,700 +0.10(+0.20%)
Dec 12, 2003 51.08 51.09 51.00 51.03 70,500 -0.05(-0.10%)
Dec 11, 2003 51.00 51.18 51.00 51.08 42,000 +0.08(+0.16%)
Dec 10, 2003 51.07 51.07 51.00 51.00 135,400 +0.00(+0.00%)
Dec 09, 2003 51.08 51.08 51.01 51.00 86,700 -0.04(-0.08%)
Dec 08, 2003 51.19 51.19 51.01 51.04 106,900 +0.05(+0.10%)
Dec 05, 2003 51.15 51.15 50.99 50.99 49,900 -0.01(-0.02%)
Dec 04, 2003 51.00 51.15 51.00 51.00 58,800 +0.00(+0.00%)
Dec 03, 2003 51.55 51.55 50.99 51.00 94,400 -0.55(-1.07%)
Dec 02, 2003 51.70 52.15 51.55 51.55 40,000 -0.30(-0.58%)
Dec 01, 2003 51.25 51.97 51.25 51.85 81,200 +0.60(+1.17%)
Nov 28, 2003 51.20 51.38 51.20 51.25 27,200 -0.03(-0.06%)
Nov 26, 2003 51.01 51.50 51.01 51.28 33,000 +0.27(+0.53%)
Nov 25, 2003 51.20 51.20 51.00 51.01 102,200 -0.24(-0.47%)
Nov 24, 2003 51.30 51.40 51.10 51.25 87,400 -0.03(-0.06%)
Nov 21, 2003 51.25 51.25 51.05 51.28 40,300 +0.15(+0.29%)
Nov 20, 2003 51.12 51.27 51.09 51.13 66,400 -0.06(-0.12%)
Nov 19, 2003 51.18 51.25 51.03 51.19 74,100 +0.19(+0.37%)
Nov 18, 2003 51.26 51.26 51.04 51.00 112,700 -0.50(-0.97%)
Nov 17, 2003 51.51 51.73 51.45 51.50 72,900 -0.58(-1.11%)
Nov 14, 2003 53.00 53.05 52.08 52.08 29,800 -0.87(-1.64%)
Nov 13, 2003 51.15 52.50 51.15 52.95 86,800 +1.80(+3.52%)
Nov 12, 2003 51.30 51.48 51.00 51.15 34,300 -0.15(-0.29%)
Nov 11, 2003 50.50 51.30 50.35 51.30 129,500 +0.40(+0.79%)
Nov 10, 2003 52.20 52.20 50.90 50.90 120,300 -1.43(-2.73%)
Nov 07, 2003 52.00 52.90 51.00 52.33 204,900 -2.09(-3.84%)
Nov 06, 2003 53.60 54.49 53.60 54.42 115,300 +0.94(+1.76%)
Nov 05, 2003 52.95 53.50 53.20 53.48 90,500 +0.18(+0.34%)
Nov 04, 2003 52.95 53.81 52.95 53.30 64,000 +0.45(+0.85%)
Nov 03, 2003 52.10 52.85 52.00 52.85 36,005 +0.75(+1.44%)
Oct 31, 2003 52.15 52.15 52.00 52.10 41,000 -0.12(-0.23%)
Oct 30, 2003 52.35 52.70 52.20 52.22 55,100 +0.48(+0.93%)
Oct 29, 2003 51.65 51.75 51.50 51.74 91,100 +0.19(+0.37%)
Oct 28, 2003 51.55 52.39 51.55 51.55 59,900 +0.00(+0.00%)
Oct 27, 2003 51.10 51.57 51.10 51.55 55,600 +0.54(+1.06%)
Oct 24, 2003 51.10 51.20 50.95 51.01 59,400 -0.09(-0.18%)
Oct 23, 2003 51.10 51.30 51.00 51.10 50,300 -0.09(-0.18%)
Oct 22, 2003 51.80 51.80 51.05 51.19 65,800 -0.76(-1.46%)
Oct 21, 2003 51.35 51.95 51.00 51.95 40,400 +0.45(+0.87%)
Oct 20, 2003 51.90 52.09 51.40 51.50 45,600 -0.58(-1.11%)
Oct 17, 2003 52.43 52.65 51.55 52.08 49,600 -0.42(-0.80%)
Oct 16, 2003 52.45 52.57 52.45 52.50 24,300 -0.35(-0.66%)
Oct 15, 2003 53.60 53.60 52.84 52.85 58,600 -0.55(-1.03%)
Oct 14, 2003 53.21 53.40 53.21 53.40 28,000 +0.15(+0.28%)
Oct 13, 2003 53.61 53.75 53.20 53.25 80,500 -0.35(-0.65%)
Oct 10, 2003 52.83 54.26 52.83 53.60 130,400 +0.77(+1.46%)
Oct 09, 2003 52.60 53.10 52.46 52.83 106,900 +0.34(+0.65%)
Oct 08, 2003 52.32 52.74 52.32 52.49 81,300 +0.39(+0.75%)
Oct 07, 2003 51.30 52.50 51.05 52.10 70,500 +0.70(+1.36%)
Oct 06, 2003 51.90 51.91 51.46 51.40 31,800 -0.75(-1.44%)
Oct 03, 2003 51.75 52.89 51.75 52.15 140,300 +0.49(+0.95%)
Oct 02, 2003 51.00 51.72 50.95 51.66 80,100 +0.66(+1.29%)
Oct 01, 2003 51.10 51.10 50.75 51.00 159,700 +0.00(+0.00%)
Sep 30, 2003 51.20 51.25 50.97 51.00 303,600 -0.02(-0.04%)
Sep 29, 2003 51.00 51.07 48.52 51.02 280,600 +0.02(+0.04%)
Sep 26, 2003 51.00 51.03 50.85 51.00 213,900 -0.01(-0.02%)
Sep 25, 2003 51.90 51.98 51.00 51.01 145,600 -0.69(-1.33%)
Sep 24, 2003 51.18 51.70 50.70 51.70 547,400 +0.65(+1.27%)
Sep 23, 2003 51.01 51.35 51.00 51.05 105,600 +0.04(+0.08%)
Sep 22, 2003 51.02 51.15 51.00 51.01 115,100 -0.01(-0.02%)
Sep 19, 2003 51.20 51.20 51.01 51.02 46,100 -0.35(-0.68%)
Sep 18, 2003 51.20 51.60 51.00 51.37 151,400 -0.13(-0.25%)
Sep 17, 2003 51.30 51.77 51.20 51.50 97,200 +0.24(+0.47%)
Sep 16, 2003 51.04 51.34 50.80 51.26 167,100 +0.09(+0.18%)
Sep 15, 2003 51.75 51.95 51.12 51.17 45,000 -0.33(-0.64%)
Sep 12, 2003 51.30 51.65 50.90 51.50 248,800 +0.20(+0.39%)
Sep 11, 2003 52.00 52.00 51.10 51.30 64,900 -0.53(-1.02%)
Sep 10, 2003 52.30 52.30 51.70 51.83 144,700 -0.67(-1.28%)
Sep 09, 2003 52.95 53.50 52.25 52.50 52,900 -0.45(-0.85%)
Sep 08, 2003 52.00 53.40 51.75 52.95 49,600 +0.95(+1.83%)
Sep 05, 2003 54.30 54.30 51.69 52.00 87,800 -1.93(-3.58%)
Sep 04, 2003 52.75 53.93 52.50 53.93 72,900 +1.37(+2.61%)
Sep 03, 2003 51.75 53.48 51.75 52.56 171,100 +0.91(+1.76%)
Sep 02, 2003 51.11 51.65 51.10 51.65 109,800 +0.50(+0.98%)
Aug 29, 2003 51.35 51.45 50.94 51.15 49,000 -0.20(-0.39%)
Aug 28, 2003 51.00 51.45 50.80 51.35 62,500 +0.40(+0.79%)
Aug 27, 2003 51.30 51.40 50.92 50.95 44,000 -0.03(-0.06%)
Aug 26, 2003 50.60 51.10 50.48 50.98 55,400 +0.38(+0.75%)
Aug 25, 2003 51.30 51.58 50.60 50.60 78,600 -0.70(-1.36%)
Aug 22, 2003 51.00 51.89 51.00 51.30 181,200 -0.35(-0.68%)
Aug 21, 2003 51.65 51.92 51.30 51.65 84,700 -0.03(-0.06%)
Aug 20, 2003 51.95 52.14 51.61 51.68 33,400 -0.27(-0.52%)
Aug 19, 2003 52.00 52.00 51.60 51.95 61,300 -0.05(-0.10%)
Aug 18, 2003 51.55 53.88 51.55 52.00 78,100 +0.37(+0.72%)
Aug 15, 2003 51.63 51.63 51.63 51.63 3,800 +0.10(+0.19%)
Aug 14, 2003 51.85 51.85 51.13 51.53 98,800 -0.17(-0.33%)
Aug 13, 2003 52.15 52.28 51.55 51.70 136,200 -0.43(-0.82%)
Aug 12, 2003 52.10 52.33 51.68 52.13 75,300 +0.03(+0.06%)
Aug 11, 2003 53.10 53.35 52.08 52.10 143,200 -0.95(-1.79%)
Aug 08, 2003 53.75 53.89 52.94 53.05 98,600 -0.45(-0.84%)
Aug 07, 2003 52.15 53.55 51.39 53.50 225,000 +1.45(+2.79%)
Aug 06, 2003 53.50 53.55 51.40 52.05 290,900 -1.18(-2.22%)
Aug 05, 2003 54.00 54.45 53.06 53.23 246,200 -1.75(-3.18%)
Aug 04, 2003 56.00 56.00 54.85 54.98 219,800 -0.54(-0.97%)
Aug 01, 2003 55.85 55.89 55.45 55.52 87,300 -0.48(-0.86%)
Jul 31, 2003 56.15 56.15 55.51 56.00 119,300 -0.15(-0.27%)
Jul 30, 2003 55.36 56.74 55.10 56.15 99,600 +0.79(+1.43%)
Jul 29, 2003 55.50 56.15 54.07 55.36 276,400 -0.19(-0.34%)
Jul 28, 2003 57.50 57.50 53.35 55.55 713,600 -6.55(-10.55%)
Jul 25, 2003 61.17 62.50 61.05 62.10 99,300 +1.10(+1.80%)
Jul 24, 2003 61.55 61.55 60.76 61.00 65,700 -0.10(-0.16%)
Jul 23, 2003 61.25 61.32 60.67 61.10 47,600 -0.05(-0.08%)
Jul 22, 2003 61.70 61.80 60.93 61.15 149,600 -0.46(-0.75%)
Jul 21, 2003 61.10 62.00 60.00 61.61 236,400 +0.61(+1.00%)
Jul 18, 2003 58.00 61.25 58.00 61.00 200,100 +4.20(+7.39%)
Jul 17, 2003 57.60 58.00 56.65 56.80 134,300 -0.87(-1.51%)
Jul 16, 2003 58.65 58.85 57.43 57.67 113,200 -0.84(-1.44%)
Jul 15, 2003 58.45 59.30 58.20 58.51 109,400 +0.31(+0.53%)
Jul 14, 2003 57.98 58.70 57.98 58.20 72,700 +0.40(+0.69%)
Jul 11, 2003 58.79 58.79 57.75 57.80 70,800 -1.19(-2.02%)
Jul 10, 2003 59.70 59.71 57.40 58.99 149,800 -0.95(-1.58%)
Jul 09, 2003 60.15 60.19 59.55 59.94 75,600 -0.21(-0.35%)
Jul 08, 2003 60.30 60.40 59.55 60.15 183,000 -0.04(-0.07%)
Jul 07, 2003 59.40 60.23 59.39 60.19 199,100 +0.99(+1.67%)
Jul 03, 2003 58.40 59.25 58.20 59.20 116,000 +0.60(+1.02%)
Jul 02, 2003 56.75 58.60 56.75 58.60 172,100 +2.05(+3.63%)
Jul 01, 2003 55.60 56.94 55.37 56.55 233,900 +1.20(+2.17%)
Jun 30, 2003 55.80 56.83 55.35 55.35 406,400 -0.80(-1.42%)
Jun 27, 2003 57.75 57.90 55.72 56.15 103,100 -0.66(-1.16%)
Jun 26, 2003 55.00 57.25 55.00 56.81 111,400 +1.81(+3.29%)
Jun 25, 2003 54.90 55.45 54.61 55.00 80,700 +0.00(+0.00%)
Jun 24, 2003 55.00 55.78 53.90 55.00 235,200 -0.20(-0.36%)
Jun 23, 2003 56.70 56.73 54.10 55.20 187,500 -1.25(-2.21%)
Jun 20, 2003 57.30 57.35 56.10 56.45 122,700 -0.86(-1.50%)
Jun 19, 2003 59.60 59.60 55.80 57.31 240,800 -2.39(-4.00%)
Jun 18, 2003 59.97 59.97 58.79 59.70 90,000 -0.25(-0.42%)
Jun 17, 2003 60.20 60.60 59.15 59.95 93,700 +0.05(+0.08%)
Jun 16, 2003 59.20 59.90 58.65 59.90 83,400 +0.70(+1.18%)
Jun 13, 2003 59.25 59.48 58.52 59.20 103,800 +0.05(+0.08%)
Jun 12, 2003 59.10 59.95 59.00 59.15 200,500 +0.20(+0.34%)
Jun 11, 2003 59.40 59.69 58.55 58.95 124,700 -0.35(-0.59%)
Jun 10, 2003 58.55 59.45 57.71 59.30 197,700 +0.85(+1.45%)
Jun 09, 2003 61.70 61.80 57.80 58.45 163,300 -3.60(-5.80%)
Jun 06, 2003 61.50 62.85 61.17 62.05 260,300 +0.62(+1.01%)
Jun 05, 2003 59.08 61.50 58.70 61.43 374,500 +2.35(+3.98%)
Jun 04, 2003 58.40 59.41 58.30 59.08 62,800 +0.58(+0.99%)
Jun 03, 2003 57.80 58.95 57.63 58.50 83,400 +0.25(+0.43%)
Jun 02, 2003 59.25 59.95 58.25 58.25 193,500 -0.75(-1.27%)
May 30, 2003 58.40 59.79 58.40 59.00 197,900 +0.75(+1.29%)
May 29, 2003 59.31 59.31 57.00 58.25 392,300 -1.06(-1.79%)
May 28, 2003 57.82 59.65 57.82 59.31 280,100 +1.49(+2.58%)
May 27, 2003 58.19 58.25 57.55 57.82 313,700 -0.37(-0.64%)
May 23, 2003 58.75 59.89 58.07 58.19 297,400 -0.56(-0.95%)
May 22, 2003 56.70 60.00 56.60 58.75 538,200 +2.05(+3.62%)
May 21, 2003 54.96 56.99 53.10 56.70 636,100 +1.75(+3.18%)
May 20, 2003 48.85 55.85 48.75 54.95 794,100 +6.10(+12.49%)
May 19, 2003 50.00 50.00 48.85 48.85 178,100 -1.15(-2.30%)
May 16, 2003 48.80 50.05 48.80 50.00 251,500 +1.15(+2.35%)
May 15, 2003 48.37 49.20 48.37 48.85 96,400 +0.48(+0.99%)
May 14, 2003 48.10 48.45 47.80 48.37 67,900 +0.37(+0.77%)
May 13, 2003 48.25 48.25 47.80 48.00 137,600 -0.40(-0.83%)
May 12, 2003 47.50 48.49 47.45 48.40 109,600 +0.55(+1.15%)
May 09, 2003 47.30 47.95 47.02 47.85 115,100 +0.70(+1.48%)
May 08, 2003 47.50 47.50 46.50 47.15 84,000 -0.50(-1.05%)
May 07, 2003 48.20 48.28 47.51 47.65 95,800 -0.63(-1.30%)
May 06, 2003 49.00 49.00 48.15 48.28 197,900 -0.81(-1.65%)
May 05, 2003 50.00 50.30 48.81 49.09 245,300 +0.19(+0.39%)
May 02, 2003 47.20 49.00 47.20 48.90 222,800 +1.30(+2.73%)
May 01, 2003 47.50 47.85 46.82 47.60 478,800 +0.85(+1.82%)
Apr 30, 2003 45.00 48.45 44.10 46.75 998,400 +7.85(+20.18%)
Apr 29, 2003 38.70 39.00 38.50 38.90 145,200 +0.35(+0.91%)
Apr 28, 2003 38.95 38.95 38.50 38.55 50,400 -0.25(-0.64%)
Apr 25, 2003 38.50 38.92 37.95 38.80 87,700 +0.50(+1.31%)
Apr 24, 2003 38.20 38.50 38.00 38.30 81,200 +0.10(+0.26%)
Apr 23, 2003 37.45 38.25 37.39 38.20 105,000 +0.93(+2.50%)
Apr 22, 2003 36.00 37.43 36.00 37.27 148,600 +1.13(+3.13%)
Apr 21, 2003 36.30 36.70 35.99 36.14 127,200 -0.21(-0.58%)
Apr 17, 2003 36.05 36.35 35.97 36.35 26,300 +0.35(+0.97%)
Apr 16, 2003 36.55 36.65 35.92 36.00 40,100 -0.30(-0.83%)
Apr 15, 2003 36.65 36.80 36.24 36.30 29,000 -0.45(-1.22%)
Apr 14, 2003 36.50 37.10 36.50 36.75 39,000 +0.47(+1.30%)
Apr 11, 2003 36.75 37.50 36.20 36.28 40,600 -0.22(-0.60%)
Apr 10, 2003 36.45 36.55 36.04 36.50 41,000 +0.05(+0.14%)
Apr 09, 2003 36.70 36.70 36.20 36.45 51,500 +0.06(+0.16%)
Apr 08, 2003 36.20 36.55 36.20 36.39 50,200 +0.09(+0.25%)
Apr 07, 2003 36.35 37.28 36.15 36.30 65,700 -0.05(-0.14%)
Apr 04, 2003 37.35 37.45 36.00 36.35 41,300 -0.85(-2.28%)
Apr 03, 2003 36.80 37.75 36.70 37.20 39,500 +0.40(+1.09%)
Apr 02, 2003 36.75 37.85 36.75 36.80 47,800 +0.25(+0.68%)
Apr 01, 2003 35.75 36.55 35.35 36.55 155,700 +0.80(+2.24%)
Mar 31, 2003 36.29 36.75 35.65 35.75 86,600 -0.54(-1.49%)
Mar 28, 2003 35.40 36.38 35.35 36.29 45,600 +0.77(+2.17%)
Mar 27, 2003 35.55 35.55 35.05 35.52 61,000 -0.09(-0.25%)
Mar 26, 2003 36.55 36.84 35.61 35.61 49,900 -0.80(-2.20%)
Mar 25, 2003 35.50 36.41 35.32 36.41 50,700 +0.81(+2.28%)
Mar 24, 2003 36.50 36.50 35.25 35.60 64,400 -1.23(-3.34%)
Mar 21, 2003 34.00 36.83 34.00 36.83 119,000 +2.83(+8.32%)
Mar 20, 2003 34.25 34.25 33.55 34.00 85,800 -0.39(-1.13%)
Mar 19, 2003 34.50 34.50 34.27 34.39 58,600 -0.28(-0.81%)
Mar 18, 2003 35.15 35.15 34.60 34.67 108,200 -0.56(-1.59%)
Mar 17, 2003 35.35 35.45 35.10 35.23 86,800 -0.02(-0.06%)
Mar 14, 2003 35.38 35.55 35.20 35.25 39,000 -0.13(-0.37%)
Mar 13, 2003 34.90 35.39 34.65 35.38 66,700 +0.68(+1.96%)
Mar 12, 2003 35.35 35.35 34.50 34.70 153,800 -0.75(-2.12%)
Mar 11, 2003 35.50 35.59 35.30 35.45 174,600 -0.20(-0.56%)
Mar 10, 2003 35.50 35.70 35.30 35.65 51,100 +0.05(+0.14%)
Mar 07, 2003 35.30 35.70 34.95 35.60 61,100 +0.20(+0.56%)
Mar 06, 2003 35.60 35.75 35.30 35.40 29,800 -0.25(-0.70%)
Mar 05, 2003 35.20 35.70 35.01 35.65 31,800 +0.34(+0.96%)
Mar 04, 2003 35.60 35.72 35.30 35.31 97,200 -0.19(-0.54%)
Mar 03, 2003 35.86 36.20 35.50 35.50 49,900 -0.45(-1.25%)
Feb 28, 2003 36.00 36.44 35.80 35.95 29,200 -0.15(-0.42%)
Feb 27, 2003 35.64 36.15 35.15 36.10 85,100 +0.40(+1.12%)
Feb 26, 2003 35.73 35.88 35.20 35.70 35,200 +0.00(+0.00%)
Feb 25, 2003 35.40 35.70 34.85 35.70 128,100 +0.14(+0.39%)
Feb 24, 2003 38.00 38.00 35.56 35.56 72,200 -2.58(-6.76%)
Feb 21, 2003 38.00 38.48 37.78 38.14 67,000 +0.14(+0.37%)
Feb 20, 2003 37.30 38.00 37.20 38.00 97,800 +0.40(+1.06%)
Feb 19, 2003 37.95 38.49 37.56 37.60 45,000 -0.27(-0.71%)
Feb 18, 2003 36.00 39.00 36.00 37.87 195,600 +1.87(+5.19%)
Feb 14, 2003 33.40 36.00 33.39 36.00 483,900 +2.60(+7.78%)
Feb 13, 2003 33.40 33.85 33.20 33.40 73,800 -0.10(-0.30%)
Feb 12, 2003 34.20 34.20 33.45 33.50 53,100 -0.60(-1.76%)
Feb 11, 2003 33.65 34.25 33.61 34.10 48,300 +0.42(+1.25%)
Feb 10, 2003 33.40 33.70 33.30 33.68 176,300 +0.13(+0.39%)
Feb 07, 2003 34.55 34.56 33.45 33.55 73,100 -1.22(-3.51%)
Feb 06, 2003 35.25 35.26 34.63 34.77 93,200 -0.73(-2.06%)
Feb 05, 2003 35.25 35.65 35.01 35.50 69,500 +0.25(+0.71%)
Feb 04, 2003 35.35 35.35 34.40 35.25 59,600 -0.40(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.