Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.17	30.28	30.00	30.10	8,090,714	+0.13(+0.43%)
Feb 27, 2013	29.73	30.02	29.70	29.97	11,133,805	+0.24(+0.81%)
Feb 26, 2013	30.03	30.15	29.71	29.73	9,583,241	-0.15(-0.49%)
Feb 25, 2013	29.98	30.24	29.88	29.88	9,132,269	+0.04(+0.15%)
Feb 22, 2013	29.72	30.01	29.61	29.84	7,257,656	+0.26(+0.87%)
Feb 21, 2013	30.00	30.11	29.57	29.58	7,233,534	-0.50(-1.66%)
Feb 20, 2013	30.37	30.39	30.07	30.08	5,012,771	-0.35(-1.14%)
Feb 19, 2013	30.37	30.45	30.29	30.42	4,579,486	+0.07(+0.22%)
Feb 15, 2013	30.42	30.47	30.29	30.36	5,109,358	+0.00(+0.00%)
Feb 14, 2013	30.42	30.75	30.24	30.36	6,931,839	+0.01(+0.03%)
Feb 13, 2013	30.66	30.74	30.28	30.35	5,880,796	-0.24(-0.77%)
Feb 12, 2013	30.63	30.86	30.57	30.59	6,441,919	-0.02(-0.07%)
Feb 11, 2013	30.67	30.75	30.51	30.61	4,131,574	-0.12(-0.39%)
Feb 08, 2013	30.55	30.84	30.48	30.73	4,478,457	+0.21(+0.69%)
Feb 07, 2013	30.77	30.78	30.44	30.52	5,978,794	-0.33(-1.07%)
Feb 06, 2013	30.59	30.88	30.53	30.85	4,920,261	+0.43(+1.41%)
Feb 04, 2013	30.47	30.70	30.38	30.42	5,398,254	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.