Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.98	71.69	70.50	70.93	6,246,330	+0.09(+0.13%)
Nov 27, 2020	70.64	71.09	70.27	70.84	870,587	+0.54(+0.77%)
Nov 25, 2020	71.01	71.02	70.12	70.30	2,049,064	-0.60(-0.84%)
Nov 24, 2020	70.88	71.39	70.20	70.90	4,921,226	+0.24(+0.34%)
Nov 23, 2020	71.56	71.82	70.22	70.65	3,270,320	-1.17(-1.62%)
Nov 20, 2020	73.33	73.63	71.79	71.82	3,087,270	-1.73(-2.36%)
Nov 19, 2020	74.91	74.93	72.94	73.55	2,812,728	-1.44(-1.91%)
Nov 18, 2020	75.29	75.88	74.94	74.99	4,231,861	-0.34(-0.45%)
Nov 17, 2020	75.02	75.42	74.67	75.33	4,157,968	-0.19(-0.25%)
Nov 16, 2020	77.24	77.28	74.82	75.51	3,636,822	-1.29(-1.68%)
Nov 13, 2020	76.36	77.21	76.15	76.80	2,353,952	+0.65(+0.86%)
Nov 12, 2020	75.35	76.63	75.08	76.15	3,527,367	+0.68(+0.90%)
Nov 11, 2020	76.45	76.77	74.95	75.47	5,925,240	-0.58(-0.76%)
Nov 10, 2020	75.72	76.37	73.81	76.04	5,590,593	+0.54(+0.72%)
Nov 09, 2020	76.38	77.25	75.41	75.50	6,424,619	+1.90(+2.58%)
Nov 06, 2020	72.87	73.87	72.45	73.60	3,368,565	+1.09(+1.50%)
Nov 05, 2020	71.89	73.11	70.92	72.51	4,944,917	+1.95(+2.76%)
Nov 04, 2020	72.88	73.50	70.42	70.56	7,205,956	-1.48(-2.06%)
Nov 03, 2020	73.48	74.79	72.01	72.04	4,083,458	-1.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.