Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.15	15.34	15.13	15.21	9,684,262	+0.00(+0.00%)
Jan 30, 2006	15.46	15.47	15.08	15.21	8,903,512	-0.33(-2.12%)
Jan 27, 2006	15.72	15.73	15.45	15.54	10,297,813	-0.14(-0.87%)
Jan 26, 2006	15.60	15.77	15.38	15.67	8,401,186	-0.09(-0.60%)
Jan 25, 2006	15.94	15.94	15.65	15.77	7,176,749	-0.10(-0.65%)
Jan 24, 2006	15.89	16.00	15.85	15.87	4,715,762	+0.03(+0.18%)
Jan 23, 2006	15.97	16.08	15.81	15.84	4,739,024	-0.11(-0.70%)
Jan 20, 2006	16.21	16.25	15.85	15.95	6,094,070	-0.32(-1.95%)
Jan 19, 2006	16.15	16.36	16.03	16.27	5,694,244	+0.15(+0.92%)
Jan 18, 2006	15.93	16.29	15.93	16.12	5,678,978	+0.21(+1.32%)
Jan 17, 2006	15.66	15.95	15.66	15.91	6,379,279	+0.16(+1.00%)
Jan 13, 2006	15.94	16.07	15.72	15.76	5,060,339	-0.13(-0.83%)
Jan 12, 2006	16.02	16.02	15.74	15.89	6,704,713	-0.13(-0.80%)
Jan 11, 2006	15.99	16.05	15.93	16.02	6,213,048	-0.00(-0.03%)
Jan 10, 2006	15.97	16.07	15.92	16.02	7,038,870	-0.01(-0.05%)
Jan 09, 2006	15.96	16.13	15.95	16.03	5,160,659	+0.02(+0.15%)
Jan 06, 2006	16.03	16.13	15.90	16.00	8,019,291	+0.09(+0.60%)
Jan 05, 2006	16.07	16.12	15.90	15.91	7,006,884	-0.14(-0.87%)
Jan 04, 2006	15.88	16.05	15.82	16.05	7,559,128	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.