Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.97	13.00	12.51	12.61	11,951,153	-0.35(-2.74%)
Sep 27, 2002	13.40	13.40	12.93	12.96	8,205,150	-0.69(-5.08%)
Sep 26, 2002	13.41	13.66	13.20	13.66	6,536,544	+0.22(+1.63%)
Sep 25, 2002	13.34	13.61	13.00	13.44	7,585,299	+0.51(+3.93%)
Sep 24, 2002	12.80	13.06	12.69	12.93	9,505,916	+0.13(+1.00%)
Sep 23, 2002	13.16	13.25	12.72	12.80	9,190,902	-0.52(-3.93%)
Sep 20, 2002	13.55	13.56	13.31	13.33	9,623,925	-0.23(-1.67%)
Sep 19, 2002	13.52	13.62	13.47	13.55	6,473,056	-0.07(-0.48%)
Sep 18, 2002	13.34	13.93	13.23	13.62	7,935,449	+0.28(+2.07%)
Sep 17, 2002	13.82	13.89	13.31	13.34	6,667,396	-0.44(-3.20%)
Sep 16, 2002	13.39	13.82	13.31	13.78	6,874,820	+0.40(+2.96%)
Sep 13, 2002	12.38	13.47	12.17	13.39	27,947,814	-0.06(-0.46%)
Sep 12, 2002	14.35	14.35	13.41	13.45	16,161,196	-0.95(-6.62%)
Sep 11, 2002	14.57	14.61	14.40	14.40	11,128,239	-0.14(-0.99%)
Sep 10, 2002	14.53	14.60	14.44	14.55	9,168,366	-0.03(-0.23%)
Sep 09, 2002	14.46	14.65	14.39	14.58	7,565,671	+0.05(+0.37%)
Sep 06, 2002	14.84	14.89	14.50	14.53	5,040,711	-0.17(-1.12%)
Sep 05, 2002	14.79	14.79	14.36	14.69	6,889,844	-0.10(-0.70%)
Sep 04, 2002	14.49	14.82	14.44	14.79	4,612,292	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.