Indicators

Baxter International (NY: BAX )

33.43 +0.24 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.57	42.72	42.26	42.43	6,211,960	-0.18(-0.41%)
Jul 28, 2016	42.69	42.85	42.38	42.61	4,274,241	-0.09(-0.21%)
Jul 27, 2016	42.42	42.86	41.95	42.70	6,706,751	+0.27(+0.65%)
Jul 26, 2016	41.13	42.49	41.06	42.42	7,745,883	+1.69(+4.14%)
Jul 25, 2016	40.99	41.04	40.53	40.74	2,943,590	-0.19(-0.47%)
Jul 22, 2016	40.81	40.93	40.36	40.93	3,373,219	+0.19(+0.48%)
Jul 21, 2016	41.21	41.28	40.53	40.74	2,681,119	-0.53(-1.28%)
Jul 20, 2016	41.07	41.41	41.05	41.27	1,882,152	+0.44(+1.08%)
Jul 19, 2016	41.04	41.11	40.56	40.82	3,943,839	-0.31(-0.75%)
Jul 18, 2016	41.36	41.41	40.95	41.13	3,182,173	-0.19(-0.47%)
Jul 15, 2016	41.60	41.71	41.14	41.33	3,351,637	-0.16(-0.38%)
Jul 14, 2016	41.61	41.71	41.30	41.49	3,289,918	+0.11(+0.28%)
Jul 13, 2016	41.65	41.73	41.30	41.37	2,812,481	-0.03(-0.06%)
Jul 12, 2016	41.09	41.65	40.99	41.40	4,011,410	+0.32(+0.77%)
Jul 11, 2016	41.42	41.44	40.97	41.08	5,072,724	-0.14(-0.34%)
Jul 08, 2016	40.92	41.24	40.75	41.22	3,685,621	+0.47(+1.15%)
Jul 07, 2016	40.58	40.97	40.52	40.75	2,812,631	+0.11(+0.28%)
Jul 06, 2016	39.97	40.74	39.76	40.64	5,519,219	+0.60(+1.50%)
Jul 05, 2016	39.98	40.28	39.90	40.04	4,505,040	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.