Indicators

Baxter International (NY: BAX )

40.34 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.31	33.42	33.08	33.24	6,171,405	-0.03(-0.08%)
Nov 27, 2015	33.40	33.44	33.24	33.26	1,967,949	-0.18(-0.53%)
Nov 25, 2015	33.62	33.44	33.44	33.44	3,033,520	-0.14(-0.42%)
Nov 24, 2015	33.29	33.95	33.29	33.58	7,121,024	-0.03(-0.08%)
Nov 23, 2015	33.76	33.79	33.46	33.61	5,947,568	-0.21(-0.63%)
Nov 20, 2015	33.64	34.04	33.55	33.82	7,807,645	+0.35(+1.06%)
Nov 19, 2015	33.50	33.65	33.30	33.47	3,152,563	-0.14(-0.42%)
Nov 18, 2015	33.47	33.69	33.34	33.61	4,474,976	+0.26(+0.79%)
Nov 17, 2015	33.47	33.55	33.15	33.34	3,576,695	-0.14(-0.42%)
Nov 16, 2015	33.00	33.51	32.95	33.48	4,342,954	+0.32(+0.96%)
Nov 13, 2015	33.12	33.41	33.02	33.17	3,542,872	+0.10(+0.29%)
Nov 12, 2015	33.09	33.37	32.97	33.07	3,201,437	-0.37(-1.11%)
Nov 11, 2015	33.55	33.64	33.37	33.44	4,055,300	-0.09(-0.26%)
Nov 10, 2015	33.17	33.61	33.06	33.53	4,280,908	+0.28(+0.85%)
Nov 09, 2015	33.38	33.51	33.06	33.25	3,901,558	-0.27(-0.82%)
Nov 06, 2015	33.06	33.52	32.88	33.52	3,359,290	+0.37(+1.12%)
Nov 05, 2015	33.31	33.43	32.86	33.15	3,903,628	-0.02(-0.05%)
Nov 04, 2015	33.68	34.24	33.07	33.17	6,485,420	-0.57(-1.70%)
Nov 03, 2015	33.35	33.89	33.19	33.74	5,306,752	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.