Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.68	26.71	26.39	26.65	5,757,310	+0.02(+0.07%)
Sep 27, 2012	26.58	26.76	26.45	26.64	5,074,069	+0.18(+0.67%)
Sep 26, 2012	26.66	26.79	26.36	26.46	10,128,733	-0.44(-1.64%)
Sep 25, 2012	27.15	27.27	26.87	26.90	6,383,500	-0.14(-0.52%)
Sep 24, 2012	26.58	27.14	26.55	27.04	6,327,188	+0.06(+0.23%)
Sep 21, 2012	27.02	27.04	26.88	26.98	6,343,629	+0.00(+0.02%)
Sep 20, 2012	26.86	27.04	26.80	26.98	6,405,776	+0.09(+0.33%)
Sep 19, 2012	27.05	27.07	26.89	26.89	6,356,097	-0.07(-0.26%)
Sep 18, 2012	26.97	27.04	26.89	26.96	4,199,998	-0.02(-0.07%)
Sep 17, 2012	26.69	27.02	26.68	26.98	5,288,841	+0.23(+0.86%)
Sep 14, 2012	26.85	27.07	26.61	26.75	9,266,757	-0.13(-0.48%)
Sep 13, 2012	26.54	27.02	26.54	26.88	9,746,789	+0.21(+0.78%)
Sep 12, 2012	26.49	26.74	26.42	26.67	7,497,773	+0.27(+1.00%)
Sep 11, 2012	26.24	26.42	26.20	26.40	5,524,853	+0.16(+0.62%)
Sep 10, 2012	26.09	26.34	25.99	26.24	4,588,576	+0.07(+0.25%)
Sep 07, 2012	26.13	26.21	26.07	26.17	3,737,949	+0.06(+0.24%)
Sep 06, 2012	25.86	26.12	25.81	26.11	4,764,066	+0.42(+1.65%)
Sep 05, 2012	25.87	25.89	25.63	25.69	5,138,706	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.