Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.01	22.28	20.96	21.01	0	-1.63(-7.22%)
Feb 26, 2009	23.74	23.85	22.64	22.64	11,001,712	-0.84(-3.58%)
Feb 25, 2009	23.93	23.94	23.45	23.49	11,464,977	-0.56(-2.33%)
Feb 24, 2009	23.82	24.11	23.52	24.05	8,609,226	+0.38(+1.62%)
Feb 23, 2009	23.71	24.10	23.62	23.66	7,532,364	-0.29(-1.22%)
Feb 20, 2009	23.61	24.10	23.54	23.96	0	+0.02(+0.10%)
Feb 19, 2009	24.21	24.21	23.87	23.93	6,139,931	-0.07(-0.29%)
Feb 18, 2009	24.08	24.21	23.74	24.00	7,729,580	+0.09(+0.38%)
Feb 17, 2009	23.93	24.25	23.52	23.91	8,292,193	-0.33(-1.36%)
Feb 13, 2009	24.29	24.41	24.11	24.24	0	-0.18(-0.73%)
Feb 12, 2009	23.90	24.44	23.65	24.42	7,862,056	+0.19(+0.80%)
Feb 11, 2009	23.91	24.30	23.77	24.22	8,019,080	+0.46(+1.93%)
Feb 10, 2009	24.16	24.32	23.55	23.77	11,464,781	-0.55(-2.26%)
Feb 09, 2009	24.86	24.86	23.96	24.32	9,776,581	-0.53(-2.13%)
Feb 06, 2009	24.99	25.02	24.62	24.84	0	-0.11(-0.43%)
Feb 05, 2009	24.46	25.07	24.46	24.95	9,394,418	+0.41(+1.68%)
Feb 04, 2009	24.99	25.17	24.49	24.54	9,872,307	-0.43(-1.72%)
Feb 03, 2009	24.26	25.02	24.13	24.97	10,826,303	+0.76(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.