Indicators

Baxter International (NY: BAX )

40.34 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.61	22.68	22.45	22.51	9,777,865	-0.12(-0.51%)
Nov 27, 2009	22.54	22.80	22.20	22.63	4,753,670	+0.03(+0.15%)
Nov 25, 2009	22.90	22.90	22.55	22.59	9,773,678	-0.02(-0.11%)
Nov 24, 2009	22.56	22.87	22.49	22.62	8,318,026	+0.06(+0.27%)
Nov 23, 2009	22.69	22.78	22.45	22.56	10,781,576	+0.14(+0.61%)
Nov 20, 2009	22.58	22.68	22.35	22.42	13,891,970	-0.26(-1.13%)
Nov 19, 2009	22.86	22.93	22.65	22.68	12,164,379	-0.30(-1.31%)
Nov 18, 2009	22.71	23.02	22.66	22.98	10,249,073	+0.31(+1.35%)
Nov 17, 2009	22.63	22.84	22.63	22.67	7,298,704	+0.04(+0.16%)
Nov 16, 2009	22.66	22.80	22.51	22.64	11,361,686	+0.01(+0.05%)
Nov 13, 2009	22.71	22.75	22.53	22.62	13,009,627	+0.02(+0.11%)
Nov 12, 2009	23.46	23.46	22.50	22.60	26,598,636	-0.97(-4.10%)
Nov 11, 2009	23.80	23.80	23.45	23.56	7,463,444	-0.16(-0.66%)
Nov 10, 2009	23.20	23.73	23.20	23.72	13,790,121	+0.49(+2.11%)
Nov 09, 2009	22.83	23.27	22.75	23.23	9,965,517	+0.48(+2.12%)
Nov 06, 2009	22.61	22.78	22.43	22.75	6,590,234	+0.19(+0.86%)
Nov 05, 2009	22.36	22.65	22.35	22.55	7,361,442	+0.28(+1.26%)
Nov 04, 2009	22.16	22.50	22.16	22.27	12,430,270	+0.02(+0.09%)
Nov 03, 2009	22.43	22.55	22.16	22.25	7,085,773	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.