Indicators

Baxter International (NY: BAX )

36.51 -0.38 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.41	11.48	11.39	11.48	3,377,194	+0.09(+0.76%)
Nov 26, 2003	11.36	11.45	11.26	11.39	4,471,747	+0.10(+0.91%)
Nov 25, 2003	11.26	11.33	11.20	11.29	4,443,880	+0.01(+0.07%)
Nov 24, 2003	11.25	11.40	11.20	11.28	5,767,667	+0.14(+1.30%)
Nov 21, 2003	11.18	11.35	11.08	11.14	5,068,578	-0.05(-0.41%)
Nov 20, 2003	11.35	11.36	11.11	11.18	5,272,368	-0.14(-1.28%)
Nov 19, 2003	11.43	11.45	11.14	11.33	6,157,557	+0.13(+1.18%)
Nov 18, 2003	11.40	11.53	11.13	11.20	4,016,673	-0.21(-1.81%)
Nov 17, 2003	11.41	11.55	11.22	11.40	4,121,112	-0.21(-1.78%)
Nov 14, 2003	11.54	11.65	11.52	11.61	7,622,616	+0.08(+0.68%)
Nov 13, 2003	11.14	11.61	11.14	11.53	8,695,845	+0.42(+3.75%)
Nov 12, 2003	11.09	11.18	11.01	11.11	3,675,246	+0.05(+0.49%)
Nov 11, 2003	11.02	11.10	11.02	11.06	3,588,496	+0.02(+0.15%)
Nov 10, 2003	11.08	11.11	10.92	11.04	4,893,866	-0.07(-0.59%)
Nov 07, 2003	10.96	11.22	10.92	11.11	16,522,978	+0.12(+1.13%)
Nov 06, 2003	11.02	11.02	10.82	10.99	7,641,517	+0.05(+0.49%)
Nov 05, 2003	10.94	11.04	10.84	10.93	8,430,991	+0.02(+0.19%)
Nov 04, 2003	11.07	11.14	10.91	10.91	11,618,692	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.