Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.30	27.82	27.07	27.68	11,092,743	+0.65(+2.40%)
Oct 26, 2012	27.09	27.03	27.03	27.03	7,303,455	-0.11(-0.42%)
Oct 25, 2012	27.28	27.35	26.95	27.14	4,061,698	+0.08(+0.31%)
Oct 24, 2012	27.05	27.27	27.00	27.06	5,162,202	+0.13(+0.49%)
Oct 23, 2012	27.17	27.20	26.87	26.93	4,592,677	-0.44(-1.60%)
Oct 19, 2012	27.73	27.78	27.30	27.36	6,487,077	-0.36(-1.31%)
Oct 18, 2012	27.15	27.86	27.15	27.73	9,448,410	+0.36(+1.32%)
Oct 17, 2012	27.22	27.40	27.03	27.36	7,226,867	+0.17(+0.63%)
Oct 16, 2012	27.05	27.23	27.00	27.19	5,353,621	+0.27(+0.98%)
Oct 15, 2012	26.88	26.95	26.78	26.93	4,166,241	+0.11(+0.40%)
Oct 12, 2012	27.01	27.04	26.73	26.82	6,168,621	-0.12(-0.44%)
Oct 11, 2012	27.02	27.11	26.85	26.94	4,869,545	+0.05(+0.18%)
Oct 10, 2012	26.73	27.12	26.65	26.89	8,419,117	+0.16(+0.61%)
Oct 09, 2012	27.24	27.24	26.62	26.73	7,852,211	-0.59(-2.17%)
Oct 08, 2012	27.33	27.38	27.23	27.32	3,206,177	-0.05(-0.18%)
Oct 05, 2012	27.34	27.39	27.20	27.37	4,060,456	+0.08(+0.29%)
Oct 04, 2012	27.15	27.35	26.99	27.29	4,985,097	+0.26(+0.95%)
Oct 03, 2012	26.81	27.15	26.71	27.03	6,961,657	+0.31(+1.16%)
Oct 02, 2012	26.63	26.76	26.44	26.72	5,141,682	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.