Indicators

Agilent Technologies (NY: A )

137.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	132.49	135.94	132.49	134.45	2,047,533	+2.17(+1.64%)
Apr 27, 2023	132.00	132.90	130.38	132.29	1,133,505	+0.13(+0.10%)
Apr 26, 2023	127.23	132.88	127.19	132.16	3,070,583	+2.73(+2.11%)
Apr 25, 2023	135.56	135.79	128.78	129.43	2,175,571	-8.05(-5.86%)
Apr 24, 2023	137.80	138.51	137.09	137.48	862,874	-0.02(-0.01%)
Apr 21, 2023	135.23	137.56	135.23	137.50	1,544,789	+2.95(+2.19%)
Apr 20, 2023	135.87	136.06	133.90	134.55	1,335,488	-3.38(-2.45%)
Apr 19, 2023	137.37	138.61	136.69	137.93	1,187,001	-0.07(-0.05%)
Apr 18, 2023	139.72	139.97	137.21	138.00	1,227,703	-1.18(-0.85%)
Apr 17, 2023	138.61	139.20	137.89	139.18	1,123,622	+0.98(+0.71%)
Apr 14, 2023	139.35	140.17	137.93	138.20	961,190	-2.06(-1.47%)
Apr 13, 2023	138.18	140.46	137.99	140.26	1,038,419	+2.90(+2.11%)
Apr 12, 2023	139.18	140.34	136.83	137.36	1,066,151	-0.16(-0.11%)
Apr 11, 2023	137.87	138.92	137.15	137.52	1,250,095	+0.50(+0.36%)
Apr 10, 2023	136.39	137.09	134.88	137.03	1,112,586	-0.01(-0.01%)
Apr 06, 2023	137.01	137.13	135.60	137.03	1,214,947	-0.06(-0.04%)
Apr 05, 2023	136.75	138.27	135.69	137.09	2,328,848	-0.12(-0.09%)
Apr 04, 2023	137.25	138.11	136.54	137.21	1,791,582	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.