Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.500 7.500 7.407 7.426 658,352 +0.12(+1.60%)
Apr 29, 2003 7.341 7.385 7.233 7.309 885,441 -0.11(-1.43%)
Apr 28, 2003 7.309 7.428 7.307 7.415 552,886 +0.19(+2.59%)
Apr 25, 2003 7.275 7.275 7.211 7.228 345,480 -0.02(-0.29%)
Apr 24, 2003 7.258 7.298 7.205 7.249 490,018 -0.09(-1.19%)
Apr 23, 2003 7.320 7.341 7.230 7.336 549,067 -0.13(-1.72%)
Apr 22, 2003 7.347 7.489 7.345 7.464 406,292 +0.04(+0.59%)
Apr 21, 2003 7.451 7.451 7.394 7.421 146,888 -0.04(-0.58%)
Apr 17, 2003 7.426 7.472 7.407 7.464 362,519 +0.10(+1.34%)
Apr 16, 2003 7.430 7.441 7.349 7.366 550,536 -0.10(-1.37%)
Apr 15, 2003 7.413 7.483 7.405 7.468 286,137 +0.07(+1.00%)
Apr 14, 2003 7.328 7.402 7.328 7.394 270,861 +0.08(+1.03%)
Apr 11, 2003 7.356 7.375 7.298 7.319 195,067 +0.01(+0.10%)
Apr 10, 2003 7.320 7.349 7.288 7.311 340,192 +0.05(+0.76%)
Apr 09, 2003 7.294 7.358 7.256 7.256 400,710 -0.00(-0.05%)
Apr 08, 2003 7.266 7.300 7.222 7.260 245,303 +0.08(+1.05%)
Apr 07, 2003 7.284 7.301 7.182 7.184 405,998 +0.03(+0.45%)
Apr 04, 2003 7.112 7.177 7.110 7.152 367,807 +0.13(+1.80%)
Apr 03, 2003 7.067 7.090 7.025 7.025 671,865 -0.21(-2.93%)
Apr 02, 2003 7.171 7.264 7.171 7.237 539,079 +0.10(+1.43%)
Apr 01, 2003 7.084 7.154 7.084 7.135 393,366 +0.13(+1.84%)
Mar 31, 2003 7.023 7.063 6.978 7.006 489,137 -0.07(-0.99%)
Mar 28, 2003 7.073 7.092 7.046 7.076 512,345 +0.06(+0.92%)
Mar 27, 2003 7.023 7.065 6.963 7.012 408,348 -0.03(-0.43%)
Mar 26, 2003 7.035 7.073 7.010 7.042 725,920 +0.14(+2.03%)
Mar 25, 2003 6.897 6.969 6.853 6.902 834,324 +0.23(+3.49%)
Mar 24, 2003 6.776 6.836 6.670 6.670 801,421 -0.43(-6.12%)
Mar 21, 2003 7.001 7.139 6.995 7.105 773,806 +0.21(+3.04%)
Mar 20, 2003 6.865 6.933 6.821 6.895 835,205 +0.05(+0.66%)
Mar 19, 2003 6.857 6.887 6.789 6.849 1,144,551 +0.09(+1.34%)
Mar 18, 2003 6.851 6.853 6.723 6.759 713,582 +0.02(+0.31%)
Mar 17, 2003 6.485 6.791 6.483 6.738 698,893 +0.23(+3.54%)
Mar 14, 2003 6.503 6.573 6.449 6.507 704,768 -0.03(-0.46%)
Mar 13, 2003 6.433 6.555 6.379 6.537 1,018,521 +0.29(+4.66%)
Mar 12, 2003 6.277 6.301 6.184 6.246 1,897,205 -0.18(-2.74%)
Mar 11, 2003 6.363 6.464 6.363 6.422 575,213 +0.05(+0.80%)
Mar 10, 2003 6.373 6.426 6.348 6.371 621,923 -0.17(-2.63%)
Mar 07, 2003 6.481 6.596 6.449 6.543 584,614 -0.15(-2.26%)
Mar 06, 2003 6.723 6.768 6.687 6.694 405,117 -0.06(-0.84%)
Mar 05, 2003 6.742 6.761 6.710 6.751 764,111 +0.06(+0.90%)
Mar 04, 2003 6.806 6.806 6.662 6.691 680,679 +0.05(+0.77%)
Mar 03, 2003 6.736 6.744 6.634 6.640 481,498 -0.01(-0.11%)
Feb 28, 2003 6.721 6.727 6.628 6.647 924,513 +0.06(+0.86%)
Feb 27, 2003 6.539 6.611 6.481 6.590 439,489 +0.05(+0.69%)
Feb 26, 2003 6.581 6.621 6.545 6.545 596,365 -0.05(-0.69%)
Feb 25, 2003 6.560 6.590 6.494 6.590 755,592 -0.06(-0.88%)
Feb 24, 2003 6.704 6.710 6.615 6.649 1,128,393 -0.04(-0.57%)
Feb 21, 2003 6.613 6.708 6.600 6.687 1,121,637 +0.16(+2.37%)
Feb 20, 2003 6.600 6.619 6.524 6.532 364,869 +0.01(+0.15%)
Feb 19, 2003 6.638 6.638 6.505 6.522 360,463 -0.14(-2.07%)
Feb 18, 2003 6.694 6.761 6.643 6.660 690,080 +0.06(+0.89%)
Feb 14, 2003 6.536 6.700 6.534 6.602 646,013 +0.17(+2.68%)
Feb 13, 2003 6.449 6.454 6.331 6.430 832,561 +0.16(+2.56%)
Feb 12, 2003 6.241 6.288 6.208 6.269 720,632 -0.02(-0.36%)
Feb 11, 2003 6.301 6.343 6.273 6.292 582,851 +0.02(+0.33%)
Feb 10, 2003 6.241 6.286 6.214 6.271 955,653 -0.06(-1.01%)
Feb 07, 2003 6.388 6.388 6.312 6.335 310,227 -0.02(-0.39%)
Feb 06, 2003 6.418 6.447 6.316 6.360 438,020 -0.16(-2.47%)
Feb 05, 2003 6.519 6.573 6.483 6.520 532,616 +0.05(+0.70%)
Feb 04, 2003 6.534 6.539 6.411 6.475 601,653 -0.13(-2.03%)
Feb 03, 2003 6.583 6.636 6.575 6.609 464,753 -0.06(-0.85%)
Jan 31, 2003 6.502 6.689 6.502 6.666 585,201 +0.16(+2.53%)
Jan 30, 2003 6.556 6.596 6.502 6.502 655,414 +0.01(+0.17%)
Jan 29, 2003 6.490 6.562 6.437 6.490 557,586 -0.19(-2.80%)
Jan 28, 2003 6.704 6.728 6.617 6.677 483,261 +0.14(+2.20%)
Jan 27, 2003 6.668 6.676 6.503 6.534 472,979 -0.10(-1.57%)
Jan 24, 2003 6.744 6.753 6.562 6.638 1,234,447 +0.10(+1.59%)
Jan 23, 2003 6.643 6.645 6.486 6.534 849,306 -0.11(-1.71%)
Jan 22, 2003 6.687 6.732 6.647 6.647 1,019,402 -0.13(-1.87%)
Jan 21, 2003 6.795 6.808 6.732 6.774 1,313,766 -0.17(-2.50%)
Jan 17, 2003 7.008 7.008 6.933 6.948 1,358,714 -0.12(-1.76%)
Jan 16, 2003 7.006 7.088 6.988 7.073 1,174,222 +0.05(+0.65%)
Jan 15, 2003 7.050 7.069 6.999 7.027 1,016,465 -0.17(-2.42%)
Jan 14, 2003 7.186 7.222 7.162 7.201 553,767 +0.00(+0.05%)
Jan 13, 2003 7.214 7.256 7.196 7.197 895,723 -0.02(-0.31%)
Jan 10, 2003 7.146 7.252 7.145 7.220 1,089,615 +0.01(+0.08%)
Jan 09, 2003 7.179 7.237 7.133 7.214 1,090,203 +0.03(+0.47%)
Jan 08, 2003 7.169 7.205 7.148 7.180 398,947 +0.03(+0.45%)
Jan 07, 2003 7.173 7.207 7.129 7.148 399,241 -0.11(-1.51%)
Jan 06, 2003 7.252 7.271 7.216 7.258 886,028 +0.03(+0.44%)
Jan 03, 2003 7.199 7.254 7.194 7.226 685,379 -0.07(-0.91%)
Jan 02, 2003 7.224 7.305 7.224 7.292 1,065,819 +0.06(+0.81%)
Dec 31, 2002 7.177 7.267 7.148 7.233 448,596 +0.05(+0.71%)
Dec 30, 2002 7.065 7.182 7.065 7.182 432,438 +0.23(+3.26%)
Dec 27, 2002 7.016 7.040 6.933 6.955 494,718 -0.08(-1.13%)
Dec 26, 2002 7.003 7.040 6.950 7.035 269,686 +0.03(+0.46%)
Dec 24, 2002 6.997 7.071 6.976 7.003 161,870 -0.02(-0.32%)
Dec 23, 2002 6.969 7.050 6.969 7.025 513,520 -0.02(-0.32%)
Dec 20, 2002 6.950 7.076 6.950 7.048 1,263,530 +0.12(+1.69%)
Dec 19, 2002 6.921 6.988 6.885 6.931 548,479 +0.10(+1.52%)
Dec 18, 2002 6.984 6.984 6.770 6.827 1,472,699 -0.15(-2.17%)
Dec 17, 2002 7.141 7.141 6.925 6.978 910,999 -0.15(-2.10%)
Dec 16, 2002 7.003 7.129 7.003 7.128 1,189,793 +0.22(+3.18%)
Dec 13, 2002 6.931 6.948 6.885 6.908 924,807 -0.04(-0.52%)
Dec 12, 2002 6.984 7.008 6.927 6.944 666,577 +0.03(+0.41%)
Dec 11, 2002 6.876 6.940 6.876 6.916 494,425 +0.09(+1.25%)
Dec 10, 2002 6.780 6.844 6.747 6.831 318,453 +0.04(+0.61%)
Dec 09, 2002 6.899 6.899 6.785 6.789 448,302 -0.12(-1.78%)
Dec 06, 2002 6.884 6.940 6.842 6.912 231,495 +0.04(+0.61%)
Dec 05, 2002 6.927 6.929 6.842 6.870 556,705 -0.03(-0.41%)
Dec 04, 2002 6.815 6.933 6.808 6.899 1,045,842 +0.18(+2.62%)
Dec 03, 2002 6.696 6.751 6.676 6.723 772,631 +0.04(+0.65%)
Dec 02, 2002 6.723 6.723 6.626 6.679 361,932 -0.04(-0.54%)
Nov 29, 2002 6.742 6.761 6.713 6.715 294,363 -0.10(-1.50%)
Nov 27, 2002 6.840 6.855 6.774 6.817 619,867 -0.05(-0.74%)
Nov 26, 2002 6.902 6.919 6.804 6.868 576,976 -0.11(-1.62%)
Nov 25, 2002 6.986 7.018 6.931 6.982 819,341 -0.26(-3.60%)
Nov 22, 2002 7.209 7.283 7.209 7.243 382,790 +0.08(+1.06%)
Nov 21, 2002 7.148 7.188 7.110 7.167 827,567 +0.04(+0.56%)
Nov 20, 2002 7.082 7.146 7.046 7.128 450,946 -0.05(-0.63%)
Nov 19, 2002 7.205 7.245 7.154 7.173 435,082 -0.01(-0.08%)
Nov 18, 2002 7.218 7.283 7.165 7.179 575,507 -0.16(-2.11%)
Nov 15, 2002 7.262 7.337 7.214 7.334 343,130 +0.05(+0.73%)
Nov 14, 2002 7.258 7.315 7.224 7.281 191,542 +0.03(+0.44%)
Nov 13, 2002 7.196 7.322 7.192 7.249 643,957 -0.09(-1.21%)
Nov 12, 2002 7.404 7.419 7.337 7.337 857,532 -0.08(-1.07%)
Nov 11, 2002 7.487 7.487 7.409 7.417 367,807 +0.04(+0.49%)
Nov 08, 2002 7.377 7.453 7.356 7.381 752,654 -0.02(-0.23%)
Nov 07, 2002 7.398 7.458 7.379 7.398 293,482 +0.02(+0.26%)
Nov 06, 2002 7.360 7.390 7.315 7.379 756,179 -0.05(-0.71%)
Nov 05, 2002 7.387 7.481 7.387 7.432 281,437 +0.08(+1.08%)
Nov 04, 2002 7.430 7.445 7.349 7.353 410,111 -0.11(-1.42%)
Nov 01, 2002 7.489 7.496 7.413 7.458 506,763 +0.07(+0.95%)
Oct 31, 2002 7.396 7.460 7.368 7.388 796,426 +0.18(+2.55%)
Oct 30, 2002 7.110 7.235 7.086 7.205 757,060 +0.30(+4.38%)
Oct 29, 2002 6.971 6.972 6.797 6.902 981,505 +0.03(+0.50%)
Oct 28, 2002 7.025 7.025 6.868 6.868 816,109 -0.12(-1.78%)
Oct 25, 2002 6.884 6.999 6.884 6.993 422,449 +0.02(+0.30%)
Oct 24, 2002 7.092 7.092 6.955 6.972 507,645 -0.06(-0.89%)
Oct 23, 2002 7.022 7.044 6.916 7.035 574,626 -0.07(-1.01%)
Oct 22, 2002 7.214 7.214 7.065 7.107 465,928 -0.04(-0.50%)
Oct 21, 2002 6.921 7.154 6.912 7.143 674,509 +0.16(+2.36%)
Oct 18, 2002 6.902 6.999 6.846 6.978 509,701 -0.05(-0.67%)
Oct 17, 2002 7.112 7.148 6.950 7.025 737,084 -0.05(-0.72%)
Oct 16, 2002 7.135 7.182 7.006 7.076 483,849 -0.06(-0.87%)
Oct 15, 2002 7.103 7.160 7.082 7.139 787,319 +0.15(+2.16%)
Oct 14, 2002 6.921 6.997 6.921 6.988 387,784 +0.03(+0.49%)
Oct 11, 2002 6.902 6.999 6.849 6.954 622,217 +0.09(+1.38%)
Oct 10, 2002 6.770 6.906 6.753 6.859 1,527,635 +0.05(+0.75%)
Oct 09, 2002 6.884 6.884 6.770 6.808 489,724 -0.20(-2.86%)
Oct 08, 2002 7.133 7.133 6.950 7.008 528,209 -0.03(-0.46%)
Oct 07, 2002 7.035 7.133 7.010 7.040 484,730 -0.01(-0.19%)
Oct 04, 2002 7.186 7.186 7.046 7.054 404,235 -0.07(-1.01%)
Oct 03, 2002 7.139 7.203 7.092 7.126 484,730 +0.12(+1.76%)
Oct 02, 2002 7.063 7.177 6.999 7.003 517,927 -0.14(-1.91%)
Oct 01, 2002 6.978 7.162 6.927 7.139 587,845 +0.25(+3.57%)
Sep 30, 2002 6.798 6.940 6.719 6.893 457,409 +0.06(+0.83%)
Sep 27, 2002 6.940 6.950 6.806 6.836 388,078 -0.15(-2.17%)
Sep 26, 2002 6.950 6.995 6.925 6.988 604,591 +0.04(+0.54%)
Sep 25, 2002 6.921 6.967 6.836 6.950 386,903 +0.12(+1.80%)
Sep 24, 2002 6.882 6.899 6.819 6.827 631,912 -0.10(-1.47%)
Sep 23, 2002 6.831 6.959 6.802 6.929 710,056 +0.31(+4.69%)
Sep 20, 2002 6.713 6.713 6.592 6.619 488,255 -0.07(-1.02%)
Sep 19, 2002 6.676 6.772 6.666 6.687 321,684 -0.08(-1.23%)
Sep 18, 2002 6.785 6.814 6.685 6.770 353,412 -0.01(-0.17%)
Sep 17, 2002 6.846 6.870 6.749 6.781 613,698 -0.06(-0.83%)
Sep 16, 2002 6.804 6.859 6.778 6.838 288,194 +0.01(+0.17%)
Sep 13, 2002 6.831 6.912 6.806 6.827 881,328 +0.01(+0.14%)
Sep 12, 2002 6.972 6.980 6.817 6.817 399,829 -0.11(-1.56%)
Sep 11, 2002 6.997 6.997 6.923 6.925 151,588 +0.04(+0.60%)
Sep 10, 2002 6.969 6.971 6.855 6.884 456,234 -0.04(-0.63%)
Sep 09, 2002 6.918 6.918 6.865 6.927 584,908 +0.02(+0.36%)
Sep 06, 2002 6.969 6.969 6.872 6.902 472,098 +0.02(+0.28%)
Sep 05, 2002 6.780 6.918 6.768 6.884 6,316,185 +0.11(+1.65%)
Sep 04, 2002 6.676 6.795 6.676 6.772 904,242 +0.11(+1.70%)
Sep 03, 2002 6.789 6.789 6.647 6.659 297,888 -0.24(-3.43%)
Aug 30, 2002 6.855 6.937 6.832 6.895 267,042 +0.13(+1.99%)
Aug 29, 2002 6.751 6.795 6.732 6.761 318,453 -0.05(-0.75%)
Aug 28, 2002 6.912 6.914 6.764 6.812 303,470 -0.12(-1.75%)
Aug 27, 2002 6.948 6.997 6.897 6.933 373,976 +0.11(+1.66%)
Aug 26, 2002 6.865 6.902 6.740 6.819 585,789 -0.05(-0.72%)
Aug 23, 2002 6.969 6.969 6.840 6.868 431,850 -0.11(-1.57%)
Aug 22, 2002 6.959 7.018 6.919 6.978 307,289 +0.02(+0.33%)
Aug 21, 2002 7.069 7.073 6.897 6.955 535,553 +0.05(+0.77%)
Aug 20, 2002 6.988 6.999 6.895 6.902 463,284 -0.08(-1.08%)
Aug 16, 2002 6.997 7.069 6.969 6.978 420,099 -0.06(-0.91%)
Aug 15, 2002 7.101 7.109 6.993 7.042 269,686 +0.02(+0.22%)
Aug 14, 2002 7.120 7.120 6.914 7.027 508,820 +0.09(+1.28%)
Aug 13, 2002 6.901 7.029 6.874 6.938 314,340 -0.06(-0.81%)
Aug 12, 2002 7.010 7.035 6.908 6.995 354,000 +0.24(+3.61%)
Aug 07, 2002 6.814 6.825 6.602 6.751 997,663 -0.07(-0.97%)
Aug 06, 2002 6.821 6.948 6.812 6.817 746,191 +0.14(+2.07%)
Aug 05, 2002 6.836 6.901 6.674 6.679 576,976 -0.15(-2.19%)
Aug 02, 2002 6.802 6.906 6.761 6.829 1,141,320 +0.33(+5.12%)
Aug 01, 2002 6.736 6.755 6.496 6.496 1,009,120 -0.12(-1.74%)
Jul 31, 2002 6.558 6.681 6.507 6.611 1,675,992 +0.50(+8.24%)
Jul 30, 2002 6.203 6.203 6.086 6.108 506,469 -0.04(-0.62%)
Jul 29, 2002 6.095 6.165 6.069 6.146 497,362 +0.24(+4.03%)
Jul 26, 2002 5.938 5.985 5.834 5.908 728,858 -0.06(-0.98%)
Jul 25, 2002 5.900 6.080 5.834 5.966 1,373,990 +0.16(+2.70%)
Jul 24, 2002 5.560 5.813 5.450 5.809 1,178,335 +0.16(+2.88%)
Jul 23, 2002 5.785 5.826 5.617 5.647 718,576 -0.20(-3.37%)
Jul 22, 2002 6.014 6.029 5.721 5.843 1,430,395 -0.44(-7.07%)
Jul 19, 2002 6.299 6.345 5.985 6.288 2,295,272 -0.12(-1.92%)
Jul 17, 2002 6.430 6.524 6.379 6.411 1,242,672 -0.13(-2.02%)
Jul 12, 2002 6.598 6.600 6.505 6.543 584,320 -0.11(-1.59%)
Jul 11, 2002 6.694 6.744 6.581 6.649 1,021,165 +0.01(+0.17%)
Jul 10, 2002 6.742 6.817 6.600 6.638 1,146,608 -0.26(-3.73%)
Jul 09, 2002 6.991 7.016 6.884 6.895 339,898 -0.08(-1.09%)
Jul 08, 2002 6.963 6.971 6.963 6.971 230,614 +0.01(+0.11%)
Jul 05, 2002 6.823 6.963 6.823 6.963 214,456 +0.10(+1.46%)
Jul 04, 2002 6.874 6.955 6.802 6.863 523,802 +0.00(+0.00%)
Jul 03, 2002 6.874 6.955 6.802 6.863 523,802 -0.04(-0.52%)
Jul 02, 2002 6.950 7.005 6.812 6.899 381,615 -0.07(-1.00%)
Jul 01, 2002 6.978 7.080 6.969 6.969 333,729 +0.06(+0.90%)
Jun 28, 2002 6.897 6.999 6.897 6.906 507,645 +0.08(+1.22%)
Jun 27, 2002 6.751 6.870 6.640 6.823 409,230 +0.11(+1.63%)
Jun 26, 2002 6.687 6.721 6.640 6.713 528,503 +0.08(+1.14%)
Jun 25, 2002 6.634 6.727 6.604 6.638 703,006 -0.03(-0.40%)
Jun 21, 2002 6.694 6.723 6.655 6.664 299,064 -0.07(-1.01%)
Jun 20, 2002 6.685 6.768 6.668 6.732 571,394 +0.05(+0.76%)
Jun 19, 2002 6.755 6.755 6.645 6.681 592,252 -0.11(-1.59%)
Jun 18, 2002 6.817 6.817 6.740 6.789 267,923 -0.04(-0.55%)
Jun 17, 2002 6.696 6.834 6.694 6.827 294,657 +0.14(+2.15%)
Jun 14, 2002 6.676 6.723 6.575 6.683 750,304 -0.27(-3.84%)
Jun 12, 2002 6.965 7.016 6.876 6.950 529,972 -0.04(-0.51%)
Jun 11, 2002 6.974 7.042 6.971 6.986 328,441 +0.02(+0.27%)
Jun 10, 2002 6.995 7.014 6.965 6.967 260,873 +0.02(+0.24%)
Jun 07, 2002 6.950 6.978 6.893 6.950 312,577 -0.05(-0.76%)
Jun 06, 2002 6.978 7.035 6.978 7.003 321,391 -0.01(-0.19%)
Jun 05, 2002 6.940 7.039 6.931 7.016 410,698 +0.00(+0.00%)
May 31, 2002 7.037 7.063 6.997 7.016 283,493 +0.09(+1.37%)
May 28, 2002 6.957 6.959 6.902 6.921 216,806 -0.01(-0.14%)
May 27, 2002 6.980 6.999 6.921 6.931 605,766 +0.00(+0.00%)
May 24, 2002 6.980 6.999 6.921 6.931 605,766 +0.00(+0.05%)
May 23, 2002 6.912 6.950 6.865 6.927 261,460 -0.03(-0.49%)
May 22, 2002 6.872 6.971 6.872 6.961 358,700 +0.13(+1.94%)
May 21, 2002 6.834 6.874 6.798 6.829 1,569,351 -0.09(-1.28%)
May 20, 2002 6.948 6.948 6.897 6.918 232,670 -0.08(-1.14%)
May 17, 2002 6.999 6.999 6.937 6.997 1,087,265 -0.03(-0.46%)
May 16, 2002 7.025 7.054 6.952 7.029 552,886 +0.01(+0.16%)
May 15, 2002 7.006 7.071 6.989 7.018 914,231 -0.09(-1.28%)
May 14, 2002 7.016 7.148 6.997 7.109 1,052,012 -0.21(-2.87%)
May 13, 2002 7.196 7.362 7.196 7.319 391,309 +0.25(+3.48%)
May 10, 2002 7.114 7.133 7.046 7.073 386,903 +0.08(+1.08%)
May 09, 2002 7.012 7.020 6.972 6.997 5,699,255 -0.04(-0.54%)
May 08, 2002 7.020 7.054 6.969 7.035 449,477 -0.03(-0.43%)
May 07, 2002 7.120 7.120 7.035 7.065 626,330 +0.03(+0.46%)
May 06, 2002 7.052 7.065 7.001 7.033 213,281 -0.04(-0.53%)
May 03, 2002 7.054 7.088 7.016 7.071 318,453 +0.02(+0.24%)
May 02, 2002 6.999 7.078 6.982 7.054 309,052 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.