Indicators

Affiliated Managers Group (NY: AMG )

160.45 +1.44 (+0.91%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.47	100.84	99.82	100.25	489,643	-0.05(-0.05%)
May 23, 2011	100.35	100.65	99.27	100.30	623,732	-1.06(-1.04%)
May 20, 2011	101.65	102.52	100.91	101.36	589,036	-0.91(-0.89%)
May 19, 2011	100.36	102.28	100.03	102.27	897,312	+2.52(+2.52%)
May 18, 2011	98.31	99.94	97.48	99.75	304,339	+1.64(+1.67%)
May 17, 2011	98.74	99.13	96.80	98.11	384,570	-1.31(-1.32%)
May 16, 2011	100.31	101.57	99.27	99.42	249,801	-1.40(-1.39%)
May 13, 2011	102.97	102.97	100.66	100.82	244,274	-2.07(-2.01%)
May 12, 2011	101.54	103.35	100.27	102.90	268,483	+0.91(+0.89%)
May 11, 2011	103.18	104.02	100.85	101.98	295,406	-1.68(-1.62%)
May 10, 2011	102.43	104.18	102.38	103.66	324,466	+1.68(+1.64%)
May 09, 2011	101.39	102.39	100.63	101.98	237,238	+0.57(+0.56%)
May 06, 2011	102.65	103.56	100.67	101.41	260,270	+0.47(+0.46%)
May 05, 2011	100.63	102.70	99.93	100.95	267,417	-0.75(-0.74%)
May 04, 2011	102.95	103.22	100.52	101.70	369,241	-1.16(-1.13%)
May 03, 2011	104.84	105.16	101.82	102.87	425,796	-2.31(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.