Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

35.77 +0.54 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,332,376 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.288 9.312 108,715,424 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.329 9.402 118,186,184 +0.01(+0.09%)
Jan 28, 2013 9.525 9.550 9.353 9.394 111,468,704 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.419 9.509 122,419,416 +0.07(+0.78%)
Jan 24, 2013 9.370 9.550 9.345 9.435 156,102,928 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,239,920 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.288 167,335,984 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.018 9.116 219,948,640 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,521,760 -0.41(-4.24%)
Jan 16, 2013 9.476 9.648 9.386 9.640 200,491,312 +0.19(+1.99%)
Jan 15, 2013 9.312 9.509 9.247 9.451 153,890,592 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,172,776 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.419 9.517 178,338,896 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.640 243,819,040 +0.29(+3.06%)
Jan 09, 2013 9.713 9.820 9.271 9.353 410,115,584 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.730 9.803 205,290,288 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.820 9.893 245,449,232 -0.02(-0.17%)
Jan 04, 2013 9.795 9.910 9.762 9.910 162,050,496 +0.12(+1.25%)
Jan 03, 2013 9.828 9.860 9.721 9.787 191,715,664 -0.06(-0.58%)
Jan 02, 2013 9.784 9.844 9.738 9.844 287,861,760 +0.34(+3.62%)
Dec 31, 2012 9.304 9.533 9.247 9.500 203,573,152 +0.20(+2.20%)
Dec 28, 2012 9.263 9.402 9.222 9.296 161,154,160 -0.09(-0.96%)
Dec 27, 2012 9.541 9.566 9.189 9.386 256,715,696 -0.06(-0.61%)
Dec 26, 2012 9.239 9.517 9.222 9.443 178,241,824 +0.24(+2.58%)
Dec 24, 2012 9.222 9.239 9.173 9.206 61,905,412 -0.03(-0.35%)
Dec 21, 2012 9.165 9.288 9.099 9.239 299,278,176 -0.19(-2.00%)
Dec 20, 2012 9.083 9.427 9.067 9.427 224,560,144 +0.27(+2.95%)
Dec 19, 2012 9.329 9.402 9.140 9.157 235,335,856 -0.14(-1.50%)
Dec 18, 2012 9.198 9.296 9.042 9.296 311,670,368 +0.29(+3.27%)
Dec 17, 2012 8.711 9.001 8.707 9.001 207,673,712 +0.34(+3.97%)
Dec 14, 2012 8.629 8.674 8.608 8.658 112,070,568 +0.03(+0.38%)
Dec 13, 2012 8.666 8.723 8.600 8.625 129,563,768 -0.06(-0.66%)
Dec 12, 2012 8.666 8.756 8.600 8.682 203,541,152 +0.08(+0.95%)
Dec 11, 2012 8.707 8.764 8.592 8.600 194,189,184 -0.05(-0.57%)
Dec 10, 2012 8.674 8.699 8.559 8.649 180,565,376 -0.05(-0.61%)
Dec 07, 2012 8.641 8.739 8.576 8.703 234,700,576 +0.15(+1.72%)
Dec 06, 2012 8.600 8.658 8.420 8.555 215,376,160 -0.00(-0.05%)
Dec 05, 2012 8.158 8.641 8.142 8.559 565,437,568 +0.46(+5.66%)
Dec 04, 2012 8.003 8.101 7.987 8.101 176,296,400 +0.04(+0.51%)
Nov 30, 2012 7.995 8.068 7.974 8.060 133,026,144 +0.02(+0.31%)
Nov 29, 2012 8.044 8.077 7.979 8.036 153,575,536 +0.06(+0.72%)
Nov 28, 2012 7.815 7.979 7.668 7.979 186,815,760 +0.08(+1.04%)
Nov 27, 2012 8.085 8.134 7.897 7.897 182,654,832 -0.14(-1.78%)
Nov 26, 2012 8.028 8.068 7.970 8.040 121,774,240 -0.05(-0.66%)
Nov 23, 2012 8.040 8.093 8.011 8.093 72,232,336 +0.11(+1.33%)
Nov 21, 2012 7.905 7.995 7.872 7.987 162,084,112 +0.11(+1.45%)
Nov 20, 2012 7.737 7.913 7.701 7.872 184,044,464 +0.11(+1.48%)
Nov 19, 2012 7.652 7.793 7.619 7.758 178,629,104 +0.30(+4.06%)
Nov 16, 2012 7.455 7.529 7.292 7.455 218,961,712 +0.02(+0.33%)
Nov 15, 2012 7.382 7.521 7.374 7.431 176,605,616 +0.08(+1.11%)
Nov 14, 2012 7.668 7.701 7.316 7.349 241,463,824 -0.28(-3.64%)
Nov 13, 2012 7.611 7.807 7.586 7.627 146,216,160 -0.05(-0.64%)
Nov 12, 2012 7.766 7.782 7.668 7.676 83,765,800 -0.03(-0.42%)
Nov 09, 2012 7.598 7.840 7.578 7.709 172,596,752 +0.03(+0.43%)
Nov 08, 2012 7.758 7.848 7.668 7.676 273,898,720 +0.13(+1.73%)
Nov 07, 2012 7.872 7.905 7.537 7.545 349,671,072 -0.58(-7.14%)
Nov 06, 2012 8.011 8.150 7.970 8.126 161,749,024 +0.16(+1.95%)
Nov 05, 2012 8.036 8.113 7.864 7.970 147,799,728 -0.08(-1.02%)
Nov 02, 2012 8.068 8.150 7.987 8.052 270,337,536 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.