Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.11 11.18 11.05 11.13 145,345,152 +0.11(+0.96%)
Jan 28, 2011 11.21 11.39 11.01 11.02 279,118,336 -0.06(-0.51%)
Jan 27, 2011 11.01 11.08 10.92 11.08 188,532,512 +0.10(+0.89%)
Jan 26, 2011 11.11 11.16 10.98 10.98 179,586,560 -0.06(-0.59%)
Jan 25, 2011 11.17 11.22 10.86 11.05 374,359,712 -0.23(-2.08%)
Jan 24, 2011 11.55 11.56 11.25 11.28 277,903,264 -0.27(-2.32%)
Jan 21, 2011 11.68 11.92 11.52 11.55 360,060,320 -0.24(-1.99%)
Jan 20, 2011 11.57 11.84 11.30 11.78 302,254,944 +0.14(+1.18%)
Jan 19, 2011 12.04 12.12 11.63 11.65 304,199,840 -0.51(-4.20%)
Jan 18, 2011 12.22 12.29 12.04 12.16 244,251,968 -0.20(-1.64%)
Jan 14, 2011 11.94 12.41 11.90 12.36 348,562,080 +0.39(+3.25%)
Jan 13, 2011 12.16 12.17 11.93 11.97 196,117,552 -0.18(-1.47%)
Jan 12, 2011 12.07 12.15 12.04 12.15 251,265,536 +0.24(+2.04%)
Jan 11, 2011 11.84 11.94 11.78 11.91 261,118,896 +0.24(+2.01%)
Jan 10, 2011 11.48 11.69 11.42 11.67 228,582,304 +0.12(+1.05%)
Jan 07, 2011 11.78 11.90 11.33 11.55 484,084,576 -0.14(-1.19%)
Jan 06, 2011 11.78 11.91 11.62 11.69 297,665,120 -0.01(-0.12%)
Jan 05, 2011 11.50 11.83 11.47 11.70 303,402,368 +0.16(+1.40%)
Jan 04, 2011 11.53 11.55 11.36 11.54 270,066,944 +0.18(+1.57%)
Jan 03, 2011 11.22 11.53 11.18 11.36 436,241,120 +0.55(+5.10%)
Dec 31, 2010 10.72 10.84 10.71 10.81 77,844,160 +0.05(+0.45%)
Dec 30, 2010 10.80 10.86 10.75 10.76 108,695,640 -0.02(-0.23%)
Dec 29, 2010 10.85 10.88 10.79 10.79 92,416,128 -0.02(-0.22%)
Dec 28, 2010 10.84 10.93 10.81 10.81 147,035,552 +0.06(+0.53%)
Dec 27, 2010 10.52 10.86 10.50 10.75 142,981,024 +0.17(+1.61%)
Dec 23, 2010 10.75 10.78 10.51 10.58 227,347,056 -0.26(-2.39%)
Dec 22, 2010 10.54 10.90 10.54 10.84 296,120,736 +0.32(+3.08%)
Dec 21, 2010 10.32 10.52 10.29 10.52 200,986,400 +0.29(+2.85%)
Dec 20, 2010 10.20 10.33 10.19 10.23 140,364,368 +0.04(+0.40%)
Dec 17, 2010 10.17 10.25 10.09 10.19 190,688,176 +0.04(+0.40%)
Dec 16, 2010 10.11 10.35 10.03 10.15 381,438,208 +0.19(+1.87%)
Dec 15, 2010 10.03 10.16 9.952 9.960 197,128,224 -0.09(-0.89%)
Dec 14, 2010 10.19 10.30 9.993 10.05 198,853,376 -0.11(-1.12%)
Dec 13, 2010 10.42 10.44 10.14 10.16 233,451,040 -0.21(-2.03%)
Dec 10, 2010 10.25 10.41 10.11 10.37 277,211,936 +0.12(+1.19%)
Dec 09, 2010 9.936 10.28 9.928 10.25 405,075,136 +0.53(+5.42%)
Dec 08, 2010 9.409 9.782 9.401 9.725 289,324,768 +0.35(+3.72%)
Dec 07, 2010 9.596 9.620 9.320 9.377 265,175,104 -0.17(-1.79%)
Dec 06, 2010 9.547 9.612 9.426 9.548 162,605,440 -0.06(-0.67%)
Dec 03, 2010 9.393 9.628 9.345 9.612 203,038,944 +0.15(+1.54%)
Dec 02, 2010 9.215 9.515 9.199 9.466 350,383,552 +0.32(+3.45%)
Dec 01, 2010 9.053 9.158 8.891 9.150 356,111,328 +0.28(+3.20%)
Nov 30, 2010 9.070 9.150 8.834 8.866 329,057,088 -0.29(-3.18%)
Nov 29, 2010 9.020 9.198 8.972 9.158 178,504,096 +0.15(+1.71%)
Nov 26, 2010 9.045 9.077 8.988 9.004 67,234,752 -0.13(-1.42%)
Nov 24, 2010 9.053 9.134 9.134 9.134 135,475,904 -0.01(-0.09%)
Nov 23, 2010 9.053 9.223 8.955 9.142 245,554,000 -0.01(-0.09%)
Nov 22, 2010 9.360 9.385 9.077 9.150 274,848,768 -0.29(-3.09%)
Nov 19, 2010 9.425 9.441 9.336 9.441 129,143,408 -0.03(-0.34%)
Nov 18, 2010 9.538 9.571 9.417 9.474 171,071,056 +0.06(+0.69%)
Nov 17, 2010 9.636 9.708 9.393 9.409 207,529,312 -0.26(-2.68%)
Nov 16, 2010 9.708 9.757 9.490 9.668 270,478,560 -0.13(-1.32%)
Nov 15, 2010 9.895 9.951 9.773 9.798 138,710,864 -0.02(-0.17%)
Nov 12, 2010 9.951 9.984 9.741 9.814 210,744,112 -0.20(-2.02%)
Nov 11, 2010 10.12 10.17 9.968 10.02 161,247,216 -0.16(-1.59%)
Nov 10, 2010 10.000 10.18 9.879 10.18 236,302,880 +0.24(+2.44%)
Nov 09, 2010 10.31 10.32 9.903 9.935 277,484,000 -0.23(-2.23%)
Nov 08, 2010 10.22 10.31 10.06 10.16 305,629,344 +0.15(+1.54%)
Nov 05, 2010 9.854 10.29 9.846 10.01 500,972,416 +0.19(+1.90%)
Nov 04, 2010 9.547 9.911 9.474 9.822 383,592,864 +0.49(+5.30%)
Nov 03, 2010 9.279 9.352 9.158 9.328 217,608,752 +0.10(+1.05%)
Nov 02, 2010 9.360 9.385 9.150 9.231 217,275,008 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.