Indicators

Bank of America (NY: BAC )

37.70 -0.62 (-1.63%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.84	43.54		43.42	47,578,488	+0.25(+0.59%)
Jan 28, 2022	42.66	43.18	41.83	43.17	54,261,584	+0.38(+0.88%)
Jan 27, 2022	43.64	44.00	42.43	42.79	67,341,632	-0.40(-0.94%)
Jan 26, 2022	43.08	43.72	42.59	43.20	67,687,024	+0.44(+1.03%)
Jan 25, 2022	41.68	42.88	41.25	42.75	78,117,584	+0.83(+1.98%)
Jan 24, 2022	41.31	42.06	40.08	41.93	96,350,624	-0.35(-0.82%)
Jan 21, 2022	42.88	43.31	42.03	42.27	75,768,616	-0.78(-1.81%)
Jan 20, 2022	43.94	44.28	42.97	43.05	49,109,428	-0.65(-1.49%)
Jan 19, 2022	45.54	45.72	43.62	43.70	89,617,496	+0.17(+0.39%)
Jan 18, 2022	45.03	45.10	43.34	43.53	70,002,800	-1.55(-3.44%)
Jan 14, 2022				45.09	0	-0.80(-1.74%)
Jan 13, 2022	46.04	46.57	45.76	45.89	46,309,232	-0.09(-0.20%)
Jan 12, 2022	46.27	46.47	45.81	45.98	43,945,580	-0.33(-0.71%)
Jan 11, 2022	46.10	46.34	45.77	46.31	42,973,036	+0.26(+0.57%)
Jan 10, 2022	46.97	47.12	45.49	46.05	70,949,504	-0.24(-0.51%)
Jan 07, 2022	45.31	46.40	45.23	46.28	62,802,904	+0.99(+2.18%)
Jan 06, 2022	45.15	45.32	44.41	45.29	55,212,668	+0.89(+2.01%)
Jan 05, 2022	45.30	45.52	44.38	44.40	61,358,884	-0.76(-1.69%)
Jan 04, 2022	44.29	45.58	44.27	45.16	79,645,840	+1.70(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.