Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.11	11.18	11.05	11.13	145,345,152	+0.11(+0.96%)
Jan 28, 2011	11.21	11.39	11.01	11.02	279,118,336	-0.06(-0.51%)
Jan 27, 2011	11.01	11.08	10.92	11.08	188,532,512	+0.10(+0.89%)
Jan 26, 2011	11.11	11.16	10.98	10.98	179,586,560	-0.06(-0.59%)
Jan 25, 2011	11.17	11.22	10.86	11.05	374,359,712	-0.23(-2.08%)
Jan 24, 2011	11.55	11.56	11.25	11.28	277,903,264	-0.27(-2.32%)
Jan 21, 2011	11.68	11.92	11.52	11.55	360,060,320	-0.24(-1.99%)
Jan 20, 2011	11.57	11.84	11.30	11.78	302,254,944	+0.14(+1.18%)
Jan 19, 2011	12.04	12.12	11.63	11.65	304,199,840	-0.51(-4.20%)
Jan 18, 2011	12.22	12.29	12.04	12.16	244,251,968	-0.20(-1.64%)
Jan 14, 2011	11.94	12.41	11.90	12.36	348,562,080	+0.39(+3.25%)
Jan 13, 2011	12.16	12.17	11.93	11.97	196,117,552	-0.18(-1.47%)
Jan 12, 2011	12.07	12.15	12.04	12.15	251,265,536	+0.24(+2.04%)
Jan 11, 2011	11.84	11.94	11.78	11.91	261,118,896	+0.24(+2.01%)
Jan 10, 2011	11.48	11.69	11.42	11.67	228,582,304	+0.12(+1.05%)
Jan 07, 2011	11.78	11.90	11.33	11.55	484,084,576	-0.14(-1.19%)
Jan 06, 2011	11.78	11.91	11.62	11.69	297,665,120	-0.01(-0.12%)
Jan 05, 2011	11.50	11.83	11.47	11.70	303,402,368	+0.16(+1.40%)
Jan 04, 2011	11.53	11.55	11.36	11.54	270,066,944	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.