Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

80.95 +0.60 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.752 3.791 3.709 3.738 818,402 -0.04(-1.03%)
Feb 27, 2002 3.781 3.832 3.742 3.777 1,341,555 +0.01(+0.16%)
Feb 26, 2002 3.764 3.781 3.731 3.770 844,267 +0.01(+0.16%)
Feb 25, 2002 3.791 3.793 3.709 3.764 488,015 -0.06(-1.66%)
Feb 22, 2002 3.688 3.828 3.658 3.828 195,206 +0.14(+3.78%)
Feb 21, 2002 3.719 3.791 3.678 3.688 477,767 -0.03(-0.83%)
Feb 20, 2002 3.688 3.723 3.668 3.719 529,985 +0.02(+0.55%)
Feb 19, 2002 3.668 3.768 3.586 3.699 847,195 +0.03(+0.84%)
Feb 18, 2002 3.596 3.674 3.572 3.668 551,945 +0.00(+0.00%)
Feb 15, 2002 3.596 3.674 3.572 3.668 551,457 +0.07(+1.88%)
Feb 14, 2002 3.639 3.676 3.483 3.600 846,219 -0.04(-1.07%)
Feb 13, 2002 3.594 3.639 3.578 3.639 578,298 +0.05(+1.25%)
Feb 12, 2002 3.606 3.606 3.576 3.594 417,253 +0.01(+0.17%)
Feb 11, 2002 3.533 3.596 3.533 3.588 428,477 +0.01(+0.17%)
Feb 08, 2002 3.434 3.584 3.416 3.582 711,039 +0.16(+4.61%)
Feb 07, 2002 3.391 3.443 3.348 3.424 829,626 +0.01(+0.18%)
Feb 06, 2002 3.494 3.494 3.385 3.418 2,684,087 -0.10(-2.97%)
Feb 05, 2002 3.422 3.522 3.402 3.522 879,404 +0.08(+2.26%)
Feb 04, 2002 3.512 3.520 3.432 3.445 513,392 -0.07(-1.93%)
Feb 01, 2002 3.514 3.563 3.443 3.512 436,286 -0.02(-0.64%)
Jan 31, 2002 3.590 3.627 3.527 3.535 767,160 -0.08(-2.10%)
Jan 30, 2002 3.514 3.611 3.447 3.611 1,031,665 +0.08(+2.20%)
Jan 29, 2002 3.524 3.545 3.449 3.533 1,079,491 -0.02(-0.69%)
Jan 28, 2002 3.545 3.586 3.510 3.557 674,437 +0.02(+0.70%)
Jan 25, 2002 3.504 3.535 3.498 3.533 894,533 +0.03(+0.82%)
Jan 24, 2002 3.494 3.524 3.486 3.504 287,929 -0.00(-0.06%)
Jan 23, 2002 3.486 3.535 3.483 3.506 805,226 +0.01(+0.35%)
Jan 22, 2002 3.535 3.545 3.486 3.494 745,200 -0.04(-1.22%)
Jan 21, 2002 3.514 3.559 3.500 3.537 824,258 +0.00(+0.00%)
Jan 18, 2002 3.514 3.559 3.500 3.537 810,106 +0.02(+0.52%)
Jan 17, 2002 3.504 3.518 3.467 3.518 561,218 +0.04(+1.24%)
Jan 16, 2002 3.541 3.541 3.453 3.475 640,764 -0.05(-1.28%)
Jan 15, 2002 3.508 3.565 3.486 3.520 652,477 +0.02(+0.70%)
Jan 14, 2002 3.490 3.504 3.465 3.496 1,399,629 +0.01(+0.35%)
Jan 11, 2002 3.514 3.535 3.483 3.483 369,915 -0.01(-0.35%)
Jan 10, 2002 3.504 3.514 3.463 3.496 948,702 -0.16(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.