Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.11	35.47	34.92	35.21	3,776,282	+0.49(+1.42%)
Jun 29, 2011	34.12	35.04	33.89	34.71	5,941,811	+1.30(+3.90%)
Jun 28, 2011	32.60	33.62	32.53	33.41	3,956,669	+1.14(+3.55%)
Jun 27, 2011	31.76	32.43	31.69	32.26	3,071,746	+0.01(+0.02%)
Jun 24, 2011	32.75	32.89	31.83	32.26	4,684,812	-0.08(-0.24%)
Jun 23, 2011	30.73	32.40	30.45	32.33	5,619,167	+0.84(+2.67%)
Jun 22, 2011	31.72	32.33	31.47	31.49	4,827,622	-0.93(-2.87%)
Jun 21, 2011	30.99	32.48	30.73	32.42	6,813,828	+1.89(+6.20%)
Jun 20, 2011	30.52	30.81	30.42	30.53	6,194,789	-0.42(-1.37%)
Jun 17, 2011	31.78	31.83	30.91	30.95	7,837,925	+0.11(+0.36%)
Jun 16, 2011	31.90	31.99	30.67	30.84	7,762,917	-1.32(-4.10%)
Jun 15, 2011	32.47	33.19	32.06	32.16	5,911,063	-0.90(-2.73%)
Jun 14, 2011	32.79	33.42	32.74	33.06	4,309,094	+1.14(+3.56%)
Jun 13, 2011	32.42	32.80	31.70	31.92	4,516,410	+0.03(+0.11%)
Jun 10, 2011	32.92	33.16	31.70	31.89	5,441,223	-1.42(-4.26%)
Jun 09, 2011	32.62	33.43	32.42	33.31	2,786,718	+0.72(+2.21%)
Jun 08, 2011	32.86	32.98	32.40	32.59	4,681,176	-0.51(-1.55%)
Jun 07, 2011	33.75	33.95	33.07	33.10	4,147,744	-0.26(-0.78%)
Jun 06, 2011	34.42	34.70	33.14	33.36	4,280,056	-1.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.