Indicators

Teck Cominco Limited (NY: TECK )

51.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.83	25.04	24.37	24.74	6,348,702	+0.10(+0.41%)
Feb 25, 2010	23.41	24.75	23.09	24.64	8,001,154	+0.35(+1.46%)
Feb 24, 2010	24.32	24.74	24.13	24.28	8,302,166	-0.12(-0.49%)
Feb 23, 2010	25.26	25.52	24.16	24.40	8,617,516	-1.13(-4.41%)
Feb 22, 2010	25.84	26.04	25.48	25.53	6,142,378	-0.13(-0.52%)
Feb 19, 2010	25.22	25.87	25.17	25.66	8,825,085	+0.19(+0.74%)
Feb 18, 2010	25.01	25.57	24.80	25.48	8,132,901	+0.35(+1.41%)
Feb 17, 2010	25.27	25.51	24.70	25.12	9,010,907	+0.08(+0.32%)
Feb 16, 2010	24.87	25.37	24.77	25.04	8,535,431	+1.01(+4.21%)
Feb 12, 2010	23.43	24.03	24.03	24.03	10,983,894	+0.05(+0.20%)
Feb 11, 2010	22.62	24.06	22.54	23.98	13,136,055	+1.61(+7.18%)
Feb 10, 2010	22.90	23.16	22.08	22.37	13,113,316	-0.36(-1.58%)
Feb 09, 2010	22.38	22.90	21.99	22.73	18,816,488	+0.90(+4.13%)
Feb 08, 2010	21.75	22.77	21.40	21.83	12,904,564	+0.43(+2.00%)
Feb 05, 2010	20.91	21.40	20.14	21.40	17,454,444	+0.16(+0.76%)
Feb 04, 2010	22.61	22.71	21.16	21.24	12,146,290	-1.96(-8.43%)
Feb 03, 2010	23.55	23.90	22.88	23.20	6,417,914	-0.66(-2.78%)
Feb 02, 2010	23.63	23.96	23.01	23.86	6,946,741	+0.83(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.