Indicators

Teck Cominco Limited (NY: TECK )

51.74 +0.42 (+0.82%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.061	9.376	8.950	9.366	11,720,093	-0.13(-1.36%)
Feb 27, 2020	9.191	9.653	8.968	9.496	8,370,809	-0.01(-0.10%)
Feb 26, 2020	9.635	9.950	9.478	9.505	6,942,476	-0.06(-0.68%)
Feb 25, 2020	9.829	9.866	9.431	9.570	7,684,079	-0.22(-2.27%)
Feb 24, 2020	9.561	9.950	9.292	9.792	8,028,097	-0.31(-3.11%)
Feb 21, 2020	11.57	11.57	10.04	10.11	16,741,709	-1.82(-15.28%)
Feb 20, 2020	12.27	12.37	11.87	11.93	6,127,334	-0.43(-3.45%)
Feb 19, 2020	12.09	12.39	12.05	12.36	4,635,266	+0.29(+2.38%)
Feb 18, 2020	12.31	12.34	11.99	12.07	4,345,182	-0.39(-3.12%)
Feb 14, 2020	12.96	13.05	12.37	12.46	4,404,462	-0.51(-3.93%)
Feb 13, 2020	12.87	13.08	12.73	12.97	4,378,392	-0.09(-0.71%)
Feb 12, 2020	13.07	13.26	12.87	13.06	3,507,692	+0.35(+2.77%)
Feb 11, 2020	12.40	13.17	12.40	12.71	4,909,030	+0.54(+4.41%)
Feb 10, 2020	12.26	12.28	11.97	12.17	3,523,764	-0.19(-1.57%)
Feb 07, 2020	12.60	12.60	12.34	12.37	4,125,813	-0.44(-3.47%)
Feb 06, 2020	13.33	13.33	12.76	12.81	4,418,217	-0.42(-3.15%)
Feb 05, 2020	12.92	13.29	12.91	13.23	4,597,239	+0.60(+4.77%)
Feb 04, 2020	12.42	12.74	12.37	12.62	5,989,918	+0.64(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.