Indicators

Teck Cominco Limited (NY: TECK )

53.40 -1.37 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.335	3.342	3.034	3.295	4,617,598	+0.46(+16.04%)
Nov 26, 2008	2.371	2.940	2.210	2.839	8,304,694	+0.56(+24.71%)
Nov 25, 2008	2.558	2.565	2.197	2.277	7,349,842	-0.14(-5.82%)
Nov 24, 2008	2.833	2.833	2.418	2.418	6,431,043	+0.02(+0.84%)
Nov 21, 2008	2.344	2.525	2.176	2.397	9,583,130	+0.27(+12.93%)
Nov 20, 2008	2.906	2.906	1.741	2.123	18,442,002	-0.65(-23.43%)
Nov 19, 2008	3.315	3.409	2.759	2.773	6,638,000	-0.60(-17.86%)
Nov 18, 2008	3.710	3.817	3.228	3.375	5,847,184	-0.19(-5.26%)
Nov 17, 2008	3.482	3.851	3.308	3.563	6,332,658	+0.05(+1.33%)
Nov 14, 2008	3.931	4.032	3.516	3.516	0	-0.38(-9.79%)
Nov 13, 2008	3.543	3.918	3.127	3.898	18,121,072	+0.36(+10.23%)
Nov 12, 2008	4.688	4.795	3.255	3.536	21,646,722	-1.36(-27.77%)
Nov 11, 2008	6.054	6.094	4.775	4.895	12,961,078	-1.25(-20.37%)
Nov 10, 2008	6.918	7.059	6.081	6.148	4,693,913	-0.29(-4.57%)
Nov 07, 2008	6.630	6.831	6.248	6.442	5,513,530	-0.01(-0.10%)
Nov 06, 2008	7.085	7.340	6.248	6.449	7,928,820	-0.94(-12.77%)
Nov 05, 2008	8.358	8.358	7.293	7.393	7,677,023	-1.00(-11.96%)
Nov 04, 2008	7.909	8.525	7.795	8.398	8,014,521	+1.07(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.