Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.98	22.40	21.87	21.93	3,603,242	+0.11(+0.50%)
Sep 27, 2018	21.69	22.05	21.28	21.82	2,792,881	-0.09(-0.42%)
Sep 26, 2018	21.90	22.45	21.82	21.91	3,360,053	-0.57(-2.55%)
Sep 25, 2018	22.78	22.93	22.31	22.48	2,845,384	+0.01(+0.04%)
Sep 24, 2018	23.38	23.47	22.45	22.48	3,277,798	-0.77(-3.33%)
Sep 21, 2018	22.95	23.49	22.88	23.25	3,096,060	+0.43(+1.87%)
Sep 20, 2018	22.92	23.09	22.43	22.82	3,129,236	+0.35(+1.58%)
Sep 19, 2018	22.55	22.84	22.37	22.47	2,947,473	+0.30(+1.35%)
Sep 18, 2018	21.83	22.27	21.57	22.17	2,804,209	+0.67(+3.13%)
Sep 17, 2018	21.37	21.69	21.31	21.49	1,952,970	+0.15(+0.73%)
Sep 14, 2018	21.16	21.63	21.11	21.34	2,768,782	+0.25(+1.21%)
Sep 13, 2018	21.18	21.28	20.73	21.08	3,504,365	+0.26(+1.27%)
Sep 12, 2018	20.27	20.98	20.05	20.82	3,915,411	+0.80(+3.99%)
Sep 11, 2018	19.60	20.05	19.28	20.02	3,499,850	+0.19(+0.96%)
Sep 10, 2018	19.88	20.20	19.78	19.83	1,657,309	-0.07(-0.37%)
Sep 07, 2018	19.86	20.06	19.54	19.90	1,992,298	-0.19(-0.95%)
Sep 06, 2018	20.20	20.69	20.00	20.09	1,689,692	-0.11(-0.54%)
Sep 05, 2018	20.21	20.26	19.78	20.20	1,749,243	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.