Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.50	35.03	33.72	34.30	4,711,267	-0.49(-1.42%)
Jul 28, 2011	34.57	35.43	34.19	34.80	4,079,344	+0.15(+0.42%)
Jul 27, 2011	36.54	36.60	34.44	34.65	6,511,802	-1.96(-5.36%)
Jul 26, 2011	37.13	37.13	36.47	36.61	2,872,467	-0.32(-0.86%)
Jul 25, 2011	36.13	37.39	36.11	36.93	4,675,612	+0.31(+0.83%)
Jul 22, 2011	36.61	36.77	36.47	36.63	3,071,945	-0.44(-1.18%)
Jul 21, 2011	36.89	37.38	36.36	37.06	6,004,951	+0.37(+1.02%)
Jul 20, 2011	36.98	37.04	36.30	36.69	3,827,824	+0.09(+0.25%)
Jul 19, 2011	36.30	36.87	36.29	36.60	4,386,369	+1.05(+2.97%)
Jul 18, 2011	36.08	36.25	35.30	35.55	3,520,721	-0.83(-2.27%)
Jul 15, 2011	35.82	36.40	35.52	36.37	4,196,238	+1.25(+3.56%)
Jul 14, 2011	36.25	36.43	34.96	35.12	4,781,987	-0.86(-2.39%)
Jul 13, 2011	35.89	36.69	35.57	35.98	5,454,053	+0.75(+2.13%)
Jul 12, 2011	35.41	36.00	35.14	35.23	4,356,100	-0.44(-1.24%)
Jul 11, 2011	35.45	35.73	34.72	35.68	5,180,719	-0.60(-1.64%)
Jul 08, 2011	36.17	36.57	35.69	36.27	4,790,677	-0.62(-1.69%)
Jul 07, 2011	36.85	37.09	36.35	36.90	4,075,044	+0.73(+2.01%)
Jul 06, 2011	36.06	36.64	35.85	36.17	3,858,448	-0.45(-1.23%)
Jul 05, 2011	36.86	36.97	36.25	36.62	4,763,412	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.