Indicators

Teck Cominco Limited (NY: TECK )

51.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.76	38.57	37.70	38.31	2,445,548	+0.95(+2.54%)
Feb 28, 2024	37.75	37.98	37.20	37.37	3,603,285	-0.85(-2.22%)
Feb 27, 2024	38.93	38.93	38.18	38.22	3,056,136	-0.48(-1.24%)
Feb 26, 2024	38.93	39.41	38.15	38.69	4,218,015	-0.80(-2.02%)
Feb 23, 2024	38.21	39.56	38.10	39.49	4,883,291	+0.97(+2.51%)
Feb 22, 2024	38.89	39.87	38.46	38.52	6,587,841	+0.52(+1.36%)
Feb 21, 2024	37.91	38.27	37.60	38.01	3,355,395	+0.21(+0.55%)
Feb 20, 2024	38.28	38.58	37.27	37.80	4,036,531	-0.80(-2.07%)
Feb 16, 2024	38.80	39.23	38.50	38.59	7,898,459	+0.45(+1.18%)
Feb 15, 2024	37.94	38.41	37.75	38.15	3,016,132	+0.56(+1.49%)
Feb 14, 2024	37.06	37.61	36.83	37.59	2,649,135	+0.69(+1.86%)
Feb 13, 2024	37.07	37.30	36.40	36.90	2,885,318	-0.66(-1.75%)
Feb 12, 2024	37.12	37.70	37.06	37.56	2,895,587	+0.66(+1.78%)
Feb 09, 2024	37.57	37.79	36.64	36.90	5,096,408	-0.94(-2.48%)
Feb 08, 2024	38.22	38.28	37.51	37.84	3,222,667	-0.49(-1.27%)
Feb 07, 2024	38.67	38.76	38.10	38.32	2,740,073	-0.27(-0.70%)
Feb 06, 2024	38.62	39.04	38.49	38.59	4,257,000	+0.21(+0.55%)
Feb 05, 2024	38.91	38.97	37.79	38.38	2,568,756	-1.22(-3.07%)
Feb 02, 2024	39.90	40.03	39.23	39.60	3,096,945	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.