Indicators

Teck Cominco Limited (NY: TECK )

49.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.35	18.09	17.34	17.62	7,561,824	-0.04(-0.25%)
Feb 27, 2017	18.20	18.22	17.34	17.67	10,311,304	-0.58(-3.19%)
Feb 24, 2017	18.07	18.52	17.99	18.25	5,729,457	-0.08(-0.43%)
Feb 23, 2017	19.23	19.38	18.30	18.33	6,701,238	-0.62(-3.25%)
Feb 22, 2017	19.33	19.40	18.69	18.94	5,886,813	-0.56(-2.89%)
Feb 21, 2017	19.37	19.67	18.95	19.51	11,719,215	+0.71(+3.80%)
Feb 17, 2017		18.79	18.79	18.79	0	+0.13(+0.71%)
Feb 16, 2017	19.79	19.80	18.21	18.66	14,253,829	-1.10(-5.57%)
Feb 15, 2017	21.63	21.63	19.75	19.76	20,870,740	-2.33(-10.56%)
Feb 14, 2017	22.23	22.31	21.59	22.10	7,833,200	-0.33(-1.45%)
Feb 13, 2017	22.35	22.99	22.32	22.42	7,790,464	+0.49(+2.25%)
Feb 10, 2017	21.31	21.96	21.22	21.93	6,055,489	+1.28(+6.18%)
Feb 09, 2017	20.72	20.92	20.43	20.65	5,326,062	-0.07(-0.34%)
Feb 08, 2017	21.09	21.18	20.34	20.72	4,813,069	-0.29(-1.38%)
Feb 07, 2017	21.34	21.63	20.94	21.01	4,102,097	-0.34(-1.61%)
Feb 06, 2017	21.38	21.54	21.00	21.36	4,071,191	+0.01(+0.04%)
Feb 03, 2017	22.01	22.01	21.34	21.35	4,327,772	-0.90(-4.04%)
Feb 02, 2017	22.37	22.92	22.23	22.25	4,078,517	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.