Indicators

Teck Cominco Limited (NY: TECK )

51.70 +0.38 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.26	23.36	22.95	23.07	2,027,450	-0.23(-0.99%)
Feb 27, 2013	22.82	23.40	22.72	23.30	2,275,782	+0.45(+1.96%)
Feb 26, 2013	23.03	23.15	22.61	22.85	3,282,865	-0.13(-0.55%)
Feb 25, 2013	23.25	23.50	22.97	22.98	3,076,482	-0.25(-1.06%)
Feb 22, 2013	23.31	23.46	23.00	23.23	1,753,703	+0.01(+0.03%)
Feb 21, 2013	23.16	23.47	22.99	23.22	4,423,745	-0.04(-0.19%)
Feb 20, 2013	24.04	24.06	23.20	23.26	3,215,807	-0.93(-3.86%)
Feb 19, 2013	24.39	24.56	24.12	24.20	3,360,547	-0.52(-2.09%)
Feb 15, 2013	25.39	25.39	24.62	24.71	2,268,483	-0.79(-3.10%)
Feb 14, 2013	25.10	25.60	24.98	25.51	2,306,478	+0.31(+1.22%)
Feb 13, 2013	25.34	25.67	24.98	25.20	2,087,697	-0.10(-0.41%)
Feb 12, 2013	24.90	25.47	24.67	25.30	2,867,068	+0.51(+2.05%)
Feb 11, 2013	24.71	24.89	24.50	24.80	2,772,666	-0.01(-0.03%)
Feb 08, 2013	25.49	25.59	24.62	24.80	6,940,539	-0.98(-3.79%)
Feb 07, 2013	27.24	27.36	25.59	25.78	6,165,980	-1.76(-6.37%)
Feb 06, 2013	27.45	27.75	27.45	27.54	2,939,482	+0.22(+0.82%)
Feb 04, 2013	27.42	27.45	27.01	27.31	1,743,212	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.