Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.264	3.413	3.240	3.413	127,153	+0.13(+4.08%)
Jan 30, 2002	3.240	3.287	3.171	3.280	140,504	+0.06(+1.96%)
Jan 29, 2002	3.177	3.264	3.177	3.217	159,577	+0.00(+0.05%)
Jan 28, 2002	3.138	3.215	3.106	3.215	493,989	+0.08(+2.66%)
Jan 25, 2002	3.099	3.141	3.083	3.132	134,464	+0.02(+0.56%)
Jan 24, 2002	3.114	3.138	3.106	3.114	46,093	-0.03(-1.00%)
Jan 23, 2002	3.138	3.146	3.130	3.146	221,246	-0.02(-0.50%)
Jan 22, 2002	3.106	3.228	3.039	3.162	180,239	+0.06(+1.77%)
Jan 21, 2002	3.106	3.138	3.044	3.106	11,253,051	+0.00(+0.00%)
Jan 18, 2002	3.106	3.138	3.044	3.106	112,530	-0.04(-1.25%)
Jan 17, 2002	2.989	3.209	2.989	3.146	264,478	+0.20(+6.67%)
Jan 16, 2002	3.144	3.144	2.949	2.949	113,802	-0.18(-5.73%)
Jan 15, 2002	3.075	3.129	3.075	3.129	105,219	+0.09(+3.06%)
Jan 14, 2002	3.201	3.209	3.036	3.036	150,676	-0.15(-4.69%)
Jan 11, 2002	3.421	3.437	3.185	3.185	170,703	-0.24(-6.90%)
Jan 10, 2002	3.431	3.462	3.391	3.421	37,510	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.