Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.79	89.79	88.68	89.06	2,941,771	-0.45(-0.51%)
May 27, 2021	88.50	89.69	88.50	89.51	1,359,558	+1.57(+1.78%)
May 26, 2021	87.64	88.05	87.27	87.94	1,050,781	+0.36(+0.41%)
May 25, 2021	88.01	88.47	87.55	87.58	1,089,492	-0.15(-0.18%)
May 24, 2021	87.76	87.98	87.51	87.74	345,647	+0.05(+0.06%)
May 21, 2021	87.68	87.93	87.14	87.69	1,034,608	+0.36(+0.41%)
May 20, 2021	87.16	87.58	86.89	87.33	1,012,540	+0.55(+0.63%)
May 19, 2021	86.50	87.30	86.14	86.78	1,788,274	-0.48(-0.55%)
May 18, 2021	87.10	87.60	86.80	87.26	1,954,725	+0.53(+0.61%)
May 17, 2021	86.09	86.91	85.94	86.73	1,801,340	+0.62(+0.72%)
May 14, 2021	85.84	86.43	85.77	86.11	1,715,776	+0.77(+0.90%)
May 13, 2021	84.70	85.67	84.51	85.34	1,398,928	+0.68(+0.80%)
May 12, 2021	84.64	84.93	84.25	84.66	1,661,177	+0.17(+0.20%)
May 11, 2021	84.64	85.25	84.10	84.49	2,239,960	-0.75(-0.87%)
May 10, 2021	85.48	85.93	85.21	85.24	1,089,277	+0.37(+0.43%)
May 07, 2021	83.64	84.97	83.64	84.87	1,507,821	+0.67(+0.79%)
May 06, 2021	83.29	84.23	83.21	84.20	982,926	+1.22(+1.47%)
May 05, 2021	82.69	83.09	82.12	82.98	1,556,021	+0.93(+1.14%)
May 04, 2021	81.79	82.33	81.45	82.05	1,097,318	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.