Indicators

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.00	33.38	32.90	33.24	2,051,021	+0.25(+0.75%)
Feb 26, 2016	32.99	33.22	32.71	32.99	1,652,121	+0.38(+1.18%)
Feb 25, 2016	32.48	32.82	32.23	32.60	1,957,861	+0.32(+0.99%)
Feb 24, 2016	32.10	32.30	30.91	32.29	4,317,115	-0.70(-2.12%)
Feb 23, 2016	33.58	33.84	32.90	32.98	3,169,722	-0.63(-1.88%)
Feb 22, 2016	34.18	34.31	33.48	33.62	2,269,545	-0.13(-0.39%)
Feb 19, 2016	33.06	33.82	32.87	33.75	1,872,938	+0.07(+0.21%)
Feb 18, 2016	34.00	34.00	33.39	33.67	2,027,927	-0.05(-0.14%)
Feb 17, 2016	33.07	33.78	32.88	33.72	2,205,636	+1.11(+3.40%)
Feb 16, 2016	32.55	32.71	31.90	32.61	2,313,652	+0.62(+1.94%)
Feb 12, 2016	30.92	31.99	31.99	31.99	1,932,077	+1.54(+5.05%)
Feb 11, 2016	30.37	30.56	30.05	30.45	3,352,467	-0.53(-1.70%)
Feb 10, 2016	31.89	32.39	30.91	30.98	2,571,688	-0.80(-2.50%)
Feb 09, 2016	31.87	32.40	31.35	31.78	3,325,279	-0.67(-2.05%)
Feb 08, 2016	32.92	33.02	32.25	32.44	3,833,068	-0.93(-2.78%)
Feb 05, 2016	33.52	33.67	33.22	33.37	1,859,095	-0.31(-0.91%)
Feb 04, 2016	33.43	33.96	33.40	33.67	2,129,508	+0.48(+1.45%)
Feb 03, 2016	33.11	33.39	32.36	33.19	2,353,251	+0.63(+1.92%)
Feb 02, 2016	32.58	32.68	32.21	32.57	2,097,393	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.