Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.31	86.83	85.73	86.12	1,209,155	+0.21(+0.24%)
Sep 29, 2021	86.41	86.75	85.91	85.92	1,129,343	-0.48(-0.56%)
Sep 28, 2021	87.51	87.51	85.92	86.40	2,448,760	-1.34(-1.53%)
Sep 27, 2021	87.62	88.09	87.62	87.74	3,283,696	+0.24(+0.28%)
Sep 24, 2021	87.49	87.61	86.96	87.50	702,479	-0.09(-0.10%)
Sep 23, 2021	86.63	87.67	86.63	87.59	1,105,900	+1.88(+2.19%)
Sep 22, 2021	85.24	86.25	85.14	85.71	1,110,929	+1.00(+1.19%)
Sep 21, 2021	85.62	85.80	84.63	84.70	972,367	-0.39(-0.46%)
Sep 20, 2021	85.29	85.39	83.85	85.09	1,875,004	-1.58(-1.83%)
Sep 17, 2021	88.19	88.45	86.66	86.68	1,812,912	-1.78(-2.02%)
Sep 16, 2021	88.88	89.11	88.03	88.46	844,346	-0.36(-0.41%)
Sep 15, 2021	87.83	88.96	87.56	88.82	997,947	+1.17(+1.33%)
Sep 14, 2021	88.76	88.84	87.56	87.66	729,125	-0.74(-0.84%)
Sep 13, 2021	88.79	89.43	88.11	88.40	739,068	-0.10(-0.12%)
Sep 10, 2021	89.43	89.50	88.50	88.50	592,402	-0.35(-0.39%)
Sep 09, 2021	88.23	89.27	88.23	88.85	663,917	+0.60(+0.68%)
Sep 08, 2021	88.82	89.21	88.24	88.25	758,945	-0.64(-0.72%)
Sep 07, 2021	89.33	89.62	88.88	88.89	788,730	-0.61(-0.68%)
Sep 03, 2021	89.54	89.70	89.18	89.50	521,652	+0.06(+0.07%)
Sep 02, 2021	89.08	89.56	88.91	89.44	587,207	+0.62(+0.70%)
Sep 01, 2021	89.29	89.36	88.60	88.82	871,983	-0.15(-0.17%)
Aug 31, 2021	90.15	90.43	88.91	88.96	1,277,262	-1.07(-1.19%)
Aug 30, 2021	91.01	91.01	89.99	90.04	3,709,145	-0.60(-0.66%)
Aug 27, 2021	90.46	91.00	89.97	90.63	1,005,446	+0.24(+0.27%)
Aug 26, 2021	91.45	91.79	90.33	90.39	1,311,731	-1.10(-1.20%)
Aug 25, 2021	90.78	92.11	90.63	91.49	1,856,780	+0.83(+0.92%)
Aug 24, 2021	90.24	90.84	89.92	90.66	1,146,326	+0.48(+0.54%)
Aug 23, 2021	89.67	90.26	89.55	90.17	961,554	+1.26(+1.41%)
Aug 20, 2021	87.48	88.96	87.24	88.92	1,115,795	+0.95(+1.08%)
Aug 19, 2021	88.49	88.50	87.57	87.97	1,266,975	-1.45(-1.63%)
Aug 18, 2021	89.60	89.95	89.36	89.42	881,212	-0.27(-0.30%)
Aug 17, 2021	89.92	89.98	89.04	89.69	1,578,529	-0.65(-0.72%)
Aug 16, 2021	90.25	90.41	89.72	90.34	530,123	-0.33(-0.36%)
Aug 13, 2021	90.72	90.99	90.38	90.67	458,534	+0.02(+0.02%)
Aug 12, 2021	90.80	90.82	90.17	90.65	645,184	-0.04(-0.05%)
Aug 11, 2021	90.21	90.87	90.21	90.69	735,922	+0.63(+0.70%)
Aug 10, 2021	89.07	90.11	88.93	90.06	903,216	+1.06(+1.20%)
Aug 09, 2021	89.08	89.14	88.79	89.00	687,513	-0.01(-0.01%)
Aug 06, 2021	88.61	89.16	88.60	89.01	895,587	+0.39(+0.44%)
Aug 05, 2021	88.16	88.79	88.11	88.62	1,348,070	+0.89(+1.02%)
Aug 04, 2021	86.89	87.90	86.89	87.72	804,058	+0.50(+0.58%)
Aug 03, 2021	86.74	87.49	86.34	87.22	897,018	+0.23(+0.26%)
Aug 02, 2021	87.85	88.55	86.65	87.00	927,889	-0.56(-0.64%)
Jul 30, 2021	88.23	88.36	87.14	87.56	1,194,271	-0.79(-0.89%)
Jul 29, 2021	87.98	88.61	87.98	88.35	902,165	+0.87(+1.00%)
Jul 28, 2021	87.15	87.67	86.65	87.47	849,321	+0.48(+0.55%)
Jul 27, 2021	86.31	87.59	86.31	87.00	1,023,996	+0.12(+0.14%)
Jul 26, 2021	86.18	86.90	86.11	86.88	779,472	+0.33(+0.38%)
Jul 23, 2021	86.15	86.78	86.15	86.55	2,319,136	+0.79(+0.92%)
Jul 22, 2021	86.09	86.26	85.36	85.76	1,012,099	-0.32(-0.37%)
Jul 21, 2021	85.56	86.30	85.49	86.08	2,122,853	+0.94(+1.11%)
Jul 20, 2021	84.41	85.38	83.95	85.13	3,792,560	+0.72(+0.85%)
Jul 19, 2021	85.28	85.28	83.96	84.42	2,007,024	-2.12(-2.45%)
Jul 16, 2021	87.89	88.02	86.45	86.54	891,958	-1.26(-1.43%)
Jul 15, 2021	87.68	88.18	87.49	87.80	829,961	-0.35(-0.40%)
Jul 14, 2021	87.89	88.54	87.68	88.15	824,065	+0.63(+0.72%)
Jul 13, 2021	87.56	87.85	87.10	87.52	929,007	-0.25(-0.28%)
Jul 12, 2021	86.49	87.81	86.37	87.76	701,739	+0.88(+1.02%)
Jul 09, 2021	86.72	87.22	86.14	86.88	984,836	+0.94(+1.10%)
Jul 08, 2021	85.45	85.97	84.71	85.94	2,035,971	-0.37(-0.43%)
Jul 07, 2021	86.62	86.74	86.17	86.31	812,164	-0.15(-0.18%)
Jul 06, 2021	87.35	87.38	86.14	86.46	876,825	-1.07(-1.22%)
Jul 02, 2021	87.30	87.72	87.09	87.53	602,403	+0.11(+0.13%)
Jul 01, 2021	87.22	87.54	86.81	87.42	409,530	+0.66(+0.76%)
Jun 30, 2021	86.66	87.00	86.44	86.76	985,163	-0.07(-0.08%)
Jun 29, 2021	87.43	87.45	86.73	86.83	1,442,478	-0.24(-0.28%)
Jun 28, 2021	87.94	88.06	86.75	87.07	1,845,326	-0.78(-0.89%)
Jun 25, 2021	87.58	88.20	87.47	87.85	648,536	+0.49(+0.56%)
Jun 24, 2021	87.56	87.93	87.23	87.36	964,622	-0.01(-0.01%)
Jun 23, 2021	87.84	87.98	87.37	87.37	834,410	-0.31(-0.35%)
Jun 22, 2021	87.52	87.86	86.80	87.68	844,391	+0.16(+0.19%)
Jun 21, 2021	87.24	87.80	86.97	87.52	1,678,479	+0.80(+0.92%)
Jun 18, 2021	87.14	87.44	86.35	86.72	1,848,532	-1.40(-1.59%)
Jun 17, 2021	89.34	89.53	87.76	88.12	1,166,785	-1.03(-1.15%)
Jun 16, 2021	89.39	89.85	89.09	89.15	942,147	-0.33(-0.37%)
Jun 15, 2021	89.15	89.72	89.07	89.48	759,605	+0.25(+0.28%)
Jun 14, 2021	89.00	89.24	88.65	89.24	980,145	+0.44(+0.49%)
Jun 11, 2021	88.26	88.82	88.09	88.80	797,232	+0.54(+0.61%)
Jun 10, 2021	88.93	88.93	88.22	88.26	741,224	-0.05(-0.06%)
Jun 09, 2021	88.86	89.04	88.16	88.31	903,288	-0.52(-0.59%)
Jun 08, 2021	89.03	89.31	88.75	88.83	1,078,342	-0.49(-0.55%)
Jun 07, 2021	89.63	89.72	89.19	89.32	1,224,813	-0.16(-0.18%)
Jun 04, 2021	89.50	89.75	88.95	89.48	902,329	+0.23(+0.26%)
Jun 03, 2021	89.26	89.59	89.18	89.25	1,544,991	-0.39(-0.43%)
Jun 02, 2021	89.78	89.81	89.11	89.64	1,351,163	+0.33(+0.36%)
Jun 01, 2021	89.33	89.82	88.97	89.31	1,874,280	+0.26(+0.29%)
May 28, 2021	89.79	89.79	88.68	89.06	2,941,771	-0.45(-0.51%)
May 27, 2021	88.50	89.69	88.50	89.51	1,359,558	+1.57(+1.78%)
May 26, 2021	87.64	88.05	87.27	87.94	1,050,781	+0.36(+0.41%)
May 25, 2021	88.01	88.47	87.55	87.58	1,089,492	-0.15(-0.18%)
May 24, 2021	87.76	87.98	87.51	87.74	345,647	+0.05(+0.06%)
May 21, 2021	87.68	87.93	87.14	87.69	1,034,608	+0.36(+0.41%)
May 20, 2021	87.16	87.58	86.89	87.33	1,012,540	+0.55(+0.63%)
May 19, 2021	86.50	87.30	86.14	86.78	1,788,274	-0.48(-0.55%)
May 18, 2021	87.10	87.60	86.80	87.26	1,954,725	+0.53(+0.61%)
May 17, 2021	86.09	86.91	85.94	86.73	1,801,340	+0.62(+0.72%)
May 14, 2021	85.84	86.43	85.77	86.11	1,715,776	+0.77(+0.90%)
May 13, 2021	84.70	85.67	84.51	85.34	1,398,928	+0.68(+0.80%)
May 12, 2021	84.64	84.93	84.25	84.66	1,661,177	+0.17(+0.20%)
May 11, 2021	84.64	85.25	84.10	84.49	2,239,960	-0.75(-0.87%)
May 10, 2021	85.48	85.93	85.21	85.24	1,089,277	+0.37(+0.43%)
May 07, 2021	83.64	84.97	83.64	84.87	1,507,821	+0.67(+0.79%)
May 06, 2021	83.29	84.23	83.21	84.20	982,926	+1.22(+1.47%)
May 05, 2021	82.69	83.09	82.12	82.98	1,556,021	+0.93(+1.14%)
May 04, 2021	81.79	82.33	81.45	82.05	1,097,318	-0.34(-0.42%)
May 03, 2021	82.11	82.47	81.93	82.39	915,084	+0.69(+0.85%)
Apr 30, 2021	82.39	82.39	81.56	81.70	1,332,675	-0.69(-0.84%)
Apr 29, 2021	82.41	82.64	82.03	82.39	996,079	+0.56(+0.68%)
Apr 28, 2021	80.98	82.03	80.90	81.84	2,701,608	+0.92(+1.14%)
Apr 27, 2021	80.81	81.10	80.29	80.91	1,006,783	+0.25(+0.31%)
Apr 26, 2021	80.16	80.95	79.95	80.66	981,626	+0.63(+0.78%)
Apr 23, 2021	79.47	80.17	79.11	80.04	1,030,012	+0.75(+0.94%)
Apr 22, 2021	79.41	79.68	78.75	79.29	898,433	-0.27(-0.33%)
Apr 21, 2021	78.36	79.58	78.05	79.56	2,830,066	+1.30(+1.66%)
Apr 20, 2021	79.37	79.59	78.19	78.26	3,316,616	-1.34(-1.68%)
Apr 19, 2021	80.23	80.53	79.49	79.59	1,352,327	-0.57(-0.71%)
Apr 16, 2021	80.08	80.42	79.95	80.16	1,271,629	+0.49(+0.62%)
Apr 15, 2021	79.55	79.80	79.28	79.67	1,032,959	+0.30(+0.38%)
Apr 14, 2021	79.10	79.67	78.89	79.37	852,628	+0.19(+0.25%)
Apr 13, 2021	79.01	79.43	78.88	79.17	1,061,092	-0.07(-0.09%)
Apr 12, 2021	78.83	79.46	78.71	79.24	906,137	+0.12(+0.15%)
Apr 09, 2021	78.71	79.12	78.45	79.12	936,088	+0.51(+0.65%)
Apr 08, 2021	78.22	78.65	77.87	78.61	1,022,567	+0.43(+0.55%)
Apr 07, 2021	78.30	78.46	77.91	78.18	723,883	-0.24(-0.30%)
Apr 06, 2021	78.66	78.89	78.38	78.42	841,827	-0.31(-0.40%)
Apr 05, 2021	78.68	79.10	78.59	78.73	1,237,462	+0.46(+0.58%)
Apr 01, 2021	78.01	78.34	77.88	78.27	1,071,486	+0.23(+0.29%)
Mar 31, 2021	78.55	78.71	77.83	78.05	1,299,482	-0.42(-0.54%)
Mar 30, 2021	78.53	79.04	78.30	78.47	1,089,713	-0.27(-0.34%)
Mar 29, 2021	78.29	78.87	78.06	78.74	1,021,761	-0.07(-0.09%)
Mar 26, 2021	78.40	78.83	78.38	78.81	1,317,470	+0.80(+1.02%)
Mar 25, 2021	78.11	78.36	77.72	78.01	2,139,507	-0.21(-0.27%)
Mar 24, 2021	77.97	78.57	77.91	78.22	1,237,080	+0.35(+0.45%)
Mar 23, 2021	78.02	78.55	77.78	77.88	1,147,232	-0.52(-0.66%)
Mar 22, 2021	78.88	78.88	78.21	78.39	1,110,570	-0.49(-0.62%)
Mar 19, 2021	78.87	79.22	78.21	78.88	1,511,942	-0.27(-0.34%)
Mar 18, 2021	79.42	79.87	79.02	79.15	1,362,145	-0.18(-0.22%)
Mar 17, 2021	79.00	79.48	78.52	79.33	1,319,431	+0.42(+0.54%)
Mar 16, 2021	78.48	79.15	78.20	78.91	1,410,097	+0.23(+0.29%)
Mar 15, 2021	79.06	79.22	78.03	78.68	971,824	-0.35(-0.44%)
Mar 12, 2021	78.90	79.06	78.35	79.03	1,180,537	+0.53(+0.68%)
Mar 11, 2021	78.01	78.97	77.73	78.49	1,973,863	+0.74(+0.95%)
Mar 10, 2021	76.64	77.98	76.64	77.76	1,559,983	+1.30(+1.69%)
Mar 09, 2021	76.46	76.91	76.16	76.46	1,300,623	-0.08(-0.10%)
Mar 08, 2021	75.29	76.84	75.08	76.54	2,965,520	+1.28(+1.70%)
Mar 05, 2021	74.38	75.35	73.47	75.26	3,274,478	+1.81(+2.47%)
Mar 04, 2021	73.35	74.64	73.09	73.45	3,572,656	+0.02(+0.02%)
Mar 03, 2021	73.56	74.03	73.34	73.43	2,525,579	-0.08(-0.10%)
Mar 02, 2021	73.34	74.33	72.65	73.51	1,701,775	+0.05(+0.07%)
Mar 01, 2021	73.05	74.03	72.77	73.46	2,088,356	+1.44(+2.00%)
Feb 26, 2021	73.60	73.81	71.93	72.02	1,774,231	-2.06(-2.78%)
Feb 25, 2021	75.89	76.67	73.88	74.08	2,032,029	-1.55(-2.05%)
Feb 24, 2021	76.14	76.29	74.42	75.63	1,864,370	+0.39(+0.52%)
Feb 23, 2021	74.91	75.91	74.38	75.24	1,669,117	+0.83(+1.11%)
Feb 22, 2021	73.37	74.95	73.26	74.41	1,374,709	+0.80(+1.08%)
Feb 19, 2021	73.06	73.91	73.00	73.61	1,322,551	+0.76(+1.05%)
Feb 18, 2021	71.38	72.87	71.22	72.85	1,616,150	+1.25(+1.75%)
Feb 17, 2021	70.76	71.76	70.61	71.60	2,140,745	+0.63(+0.88%)
Feb 16, 2021	71.14	71.27	70.78	70.97	2,556,862	+0.20(+0.29%)
Feb 12, 2021	70.29	70.91	70.29	70.77	1,655,847	+0.27(+0.38%)
Feb 11, 2021	70.74	70.82	70.14	70.50	1,855,711	-0.08(-0.12%)
Feb 10, 2021	71.08	71.34	70.33	70.58	2,071,424	-0.74(-1.03%)
Feb 09, 2021	71.07	71.37	70.71	71.32	1,175,921	+0.14(+0.20%)
Feb 08, 2021	70.77	71.28	70.77	71.17	1,510,743	+0.48(+0.68%)
Feb 05, 2021	70.83	70.83	70.36	70.69	1,573,261	+0.55(+0.78%)
Feb 04, 2021	70.01	70.28	69.85	70.14	1,342,441	+0.30(+0.44%)
Feb 03, 2021	69.84	69.95	69.46	69.84	913,692	+0.03(+0.05%)
Feb 02, 2021	69.43	70.10	69.19	69.80	778,951	+1.02(+1.48%)
Feb 01, 2021	68.83	69.09	68.43	68.79	730,203	+0.34(+0.49%)
Jan 29, 2021	69.21	69.51	68.16	68.45	2,142,145	-1.07(-1.53%)
Jan 28, 2021	69.13	70.08	68.57	69.51	2,753,704	+0.68(+0.98%)
Jan 27, 2021	69.80	69.83	68.73	68.84	1,279,746	-1.80(-2.55%)
Jan 26, 2021	70.67	70.83	70.28	70.64	680,779	+0.05(+0.07%)
Jan 25, 2021	70.72	71.00	69.96	70.59	2,792,579	+0.15(+0.22%)
Jan 22, 2021	70.70	70.93	70.29	70.44	3,639,754	-0.86(-1.21%)
Jan 21, 2021	71.51	71.82	71.09	71.30	2,490,952	-0.09(-0.13%)
Jan 20, 2021	70.99	71.40	70.75	71.39	726,514	+0.64(+0.91%)
Jan 19, 2021	71.23	71.37	70.68	70.75	2,428,462	-0.33(-0.46%)
Jan 15, 2021	70.92	71.20	70.43	71.07	838,129	-0.43(-0.61%)
Jan 14, 2021	71.48	71.97	71.00	71.51	681,880	+0.12(+0.16%)
Jan 13, 2021	70.96	71.62	70.95	71.39	899,077	+0.11(+0.15%)
Jan 12, 2021	70.59	71.41	70.59	71.28	659,398	+0.76(+1.08%)
Jan 11, 2021	70.34	70.87	70.22	70.52	647,163	-0.47(-0.66%)
Jan 08, 2021	71.41	71.63	70.47	70.99	760,097	-0.20(-0.28%)
Jan 07, 2021	70.69	71.26	70.46	71.19	1,078,154	+0.71(+1.01%)
Jan 06, 2021	69.60	70.68	69.36	70.48	1,086,329	+1.04(+1.50%)
Jan 05, 2021	68.45	69.59	68.44	69.43	891,113	+1.03(+1.50%)
Jan 04, 2021	69.03	69.08	67.97	68.41	878,863	-0.16(-0.23%)
Dec 31, 2020		68.57	68.57	68.57	454,927	-0.05(-0.07%)
Dec 30, 2020	68.97	69.06	68.57	68.62	454,927	+0.06(+0.09%)
Dec 29, 2020	68.82	68.97	68.24	68.56	573,935	+0.20(+0.29%)
Dec 28, 2020	68.74	69.40	68.28	68.36	334,807	-0.05(-0.07%)
Dec 24, 2020	68.44	68.47	67.96	68.41	235,054	+0.32(+0.47%)
Dec 23, 2020	67.45	68.20	67.29	68.09	677,026	+1.14(+1.70%)
Dec 22, 2020	67.45	67.47	66.69	66.95	649,231	-0.51(-0.76%)
Dec 21, 2020	67.24	67.70	66.71	67.46	778,565	-0.52(-0.76%)
Dec 18, 2020	68.49	68.74	67.81	67.98	676,798	-0.59(-0.87%)
Dec 17, 2020	68.83	69.13	68.29	68.57	486,281	-0.04(-0.06%)
Dec 16, 2020	68.63	68.82	68.03	68.62	726,840	-0.11(-0.16%)
Dec 15, 2020	69.20	69.36	68.60	68.72	708,561	+0.07(+0.10%)
Dec 14, 2020	70.13	70.19	68.59	68.66	634,399	-0.95(-1.37%)
Dec 11, 2020	69.27	69.72	69.04	69.61	493,925	-0.23(-0.32%)
Dec 10, 2020	69.29	70.19	69.13	69.84	645,511	+0.57(+0.82%)
Dec 09, 2020	69.28	69.67	69.01	69.27	725,097	+0.28(+0.40%)
Dec 08, 2020	68.79	69.30	68.78	68.99	543,197	+0.01(+0.01%)
Dec 07, 2020	68.53	69.18	68.32	68.98	622,251	+0.22(+0.32%)
Dec 04, 2020	69.05	69.05	68.52	68.77	797,557	+0.08(+0.11%)
Dec 03, 2020	68.93	69.38	68.58	68.69	723,554	+0.03(+0.04%)
Dec 02, 2020	69.13	69.28	68.17	68.67	956,103	-0.40(-0.58%)
Dec 01, 2020	69.50	69.69	69.05	69.07	792,033	+0.57(+0.83%)
Nov 30, 2020	69.16	69.54	68.48	68.50	875,747	-1.03(-1.48%)
Nov 27, 2020	69.28	69.80	69.24	69.53	323,379	+0.24(+0.35%)
Nov 25, 2020	68.87	69.53	68.46	69.28	761,772	+0.06(+0.08%)
Nov 24, 2020	68.20	69.25	68.03	69.23	979,309	+1.78(+2.64%)
Nov 23, 2020	66.83	67.50	66.79	67.45	764,658	+0.82(+1.23%)
Nov 20, 2020	66.59	66.84	66.34	66.63	694,392	+0.04(+0.06%)
Nov 19, 2020	66.31	66.61	65.82	66.59	605,101	+0.10(+0.15%)
Nov 18, 2020	66.17	66.84	65.94	66.48	800,254	+0.51(+0.77%)
Nov 17, 2020	64.41	66.20	64.41	65.98	787,375	+1.06(+1.63%)
Nov 16, 2020	64.80	64.95	64.37	64.91	612,795	+1.04(+1.64%)
Nov 13, 2020	63.97	64.25	63.78	63.87	1,161,389	+0.06(+0.09%)
Nov 12, 2020	63.68	63.85	63.14	63.81	1,266,961	-0.28(-0.43%)
Nov 11, 2020	63.99	64.38	63.83	64.09	816,618	+0.45(+0.71%)
Nov 10, 2020	62.88	63.92	62.84	63.64	1,001,649	+0.92(+1.47%)
Nov 09, 2020	63.87	64.71	62.63	62.72	1,336,706	+0.73(+1.17%)
Nov 06, 2020	62.00	62.23	61.65	61.99	465,082	+0.33(+0.53%)
Nov 05, 2020	62.02	62.39	61.54	61.66	690,042	+0.38(+0.61%)
Nov 04, 2020	59.98	61.68	59.52	61.29	669,849	+0.97(+1.61%)
Nov 03, 2020	59.80	60.55	59.67	60.32	886,105	+1.36(+2.31%)
Nov 02, 2020	58.90	59.07	58.34	58.96	657,628	+0.48(+0.81%)
Oct 30, 2020	58.12	58.49	57.74	58.48	971,813	+0.20(+0.34%)
Oct 29, 2020	57.11	58.57	56.63	58.28	1,073,095	+1.06(+1.85%)
Oct 28, 2020	57.89	58.13	57.17	57.22	844,409	-1.69(-2.87%)
Oct 27, 2020	59.83	59.83	58.73	58.91	800,112	-0.92(-1.54%)
Oct 26, 2020	60.64	60.69	59.51	59.83	775,338	-1.42(-2.32%)
Oct 23, 2020	61.65	61.73	61.10	61.25	2,953,739	+0.23(+0.38%)
Oct 22, 2020	60.52	61.18	60.46	61.01	1,717,795	+0.44(+0.72%)
Oct 21, 2020	60.11	60.69	59.93	60.58	1,625,930	+0.43(+0.71%)
Oct 20, 2020	60.16	60.54	59.94	60.15	1,254,543	+0.07(+0.11%)
Oct 19, 2020	61.00	61.09	59.95	60.08	1,976,555	-0.60(-0.99%)
Oct 16, 2020	60.54	60.84	60.37	60.68	1,015,093	+0.19(+0.31%)
Oct 15, 2020	59.98	60.74	59.85	60.49	1,060,514	-0.29(-0.47%)
Oct 14, 2020	60.93	61.15	60.72	60.78	1,680,231	-0.17(-0.28%)
Oct 13, 2020	61.32	61.32	60.48	60.95	918,854	-0.53(-0.86%)
Oct 12, 2020	61.29	61.68	61.05	61.48	516,571	+0.42(+0.69%)
Oct 09, 2020	61.26	61.35	60.72	61.06	951,088	+0.12(+0.19%)
Oct 08, 2020	60.86	61.16	60.70	60.95	1,309,353	+0.37(+0.61%)
Oct 07, 2020	60.14	60.74	59.95	60.58	2,269,398	+1.40(+2.37%)
Oct 06, 2020	59.66	60.08	59.11	59.18	564,238	-0.11(-0.18%)
Oct 05, 2020	58.80	59.45	58.46	59.28	518,822	+1.02(+1.75%)
Oct 02, 2020	57.31	58.53	57.21	58.26	782,877	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Bank of Canada (NY: RY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Royal Bank of Canada (NY: RY )

Historical Prices

Sections

Services

Decatur Daily Democrat