Indicators

Royal Bank of Canada (NY: RY )

97.95 +0.57 (+0.59%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.89	36.25	35.75	35.77	973,458	-0.22(-0.60%)
Sep 27, 2013	35.82	36.05	35.76	35.99	424,004	+0.12(+0.33%)
Sep 26, 2013	35.79	36.05	35.70	35.87	563,792	+0.06(+0.17%)
Sep 25, 2013	35.98	36.13	35.74	35.81	716,055	-0.19(-0.53%)
Sep 24, 2013	35.85	36.13	35.84	36.00	608,115	+0.12(+0.33%)
Sep 23, 2013	35.76	35.99	35.74	35.88	686,622	+0.12(+0.34%)
Sep 20, 2013	35.97	36.00	35.72	35.76	562,152	-0.13(-0.37%)
Sep 19, 2013	36.21	36.21	35.74	35.89	497,595	-0.23(-0.65%)
Sep 18, 2013	35.83	36.23	35.69	36.13	666,295	+0.26(+0.71%)
Sep 17, 2013	35.63	35.97	35.63	35.87	617,238	+0.31(+0.86%)
Sep 16, 2013	35.52	35.72	35.22	35.56	473,313	+0.35(+0.98%)
Sep 13, 2013	35.47	35.51	35.13	35.22	523,482	-0.23(-0.66%)
Sep 12, 2013	35.72	35.75	35.26	35.45	591,050	-0.34(-0.95%)
Sep 11, 2013	35.60	35.79	35.45	35.79	650,040	+0.19(+0.55%)
Sep 10, 2013	35.75	35.82	35.38	35.60	762,758	-0.05(-0.14%)
Sep 09, 2013	35.71	35.80	35.56	35.65	492,805	+0.03(+0.08%)
Sep 06, 2013	35.79	35.88	35.49	35.62	858,832	+0.33(+0.93%)
Sep 05, 2013	34.80	35.33	34.80	35.29	739,478	+0.53(+1.52%)
Sep 04, 2013	34.63	34.87	34.52	34.76	528,450	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.