Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.99	23.13	22.71	22.87	2,395,736	+0.17(+0.75%)
Sep 29, 2010	22.70	22.87	22.59	22.70	1,727,231	-0.00(-0.02%)
Sep 28, 2010	22.60	22.77	22.49	22.70	1,762,193	+0.07(+0.29%)
Sep 27, 2010	22.97	23.06	22.61	22.63	1,555,440	-0.22(-0.96%)
Sep 24, 2010	22.63	22.88	22.63	22.85	1,526,986	+0.51(+2.30%)
Sep 23, 2010	22.20	22.58	22.15	22.34	1,861,247	-0.14(-0.62%)
Sep 22, 2010	22.79	23.00	22.34	22.48	2,408,660	-0.39(-1.69%)
Sep 21, 2010	23.04	23.20	22.78	22.87	2,638,632	-0.16(-0.69%)
Sep 20, 2010	23.06	23.22	22.95	23.02	1,689,634	+0.01(+0.06%)
Sep 17, 2010	23.01	23.26	22.88	23.01	1,355,802	-0.22(-0.96%)
Sep 15, 2010	23.02	23.29	22.77	23.24	1,696,201	+0.05(+0.21%)
Sep 14, 2010	23.31	23.50	23.06	23.19	2,386,008	-0.11(-0.49%)
Sep 13, 2010	22.94	23.33	22.94	23.30	1,783,558	+0.65(+2.89%)
Sep 10, 2010	22.50	22.66	22.34	22.65	1,124,799	+0.17(+0.76%)
Sep 09, 2010	22.53	22.64	22.37	22.48	1,428,589	+0.24(+1.09%)
Sep 08, 2010	22.02	22.52	22.02	22.24	1,808,401	+0.32(+1.48%)
Sep 07, 2010	22.19	22.20	21.85	21.91	2,253,036	-0.32(-1.44%)
Sep 03, 2010	22.17	22.45	22.04	22.23	1,924,302	+0.43(+1.97%)
Sep 02, 2010	21.80	21.88	21.70	21.80	1,431,053	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.