Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

96.83 -1.16 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.111 9.161 9.086 9.109 173,947 +0.02(+0.27%)
Sep 29, 2003 9.036 9.084 9.036 9.084 254,897 +0.02(+0.25%)
Sep 26, 2003 9.084 9.132 9.084 9.061 169,128 -0.04(-0.43%)
Sep 25, 2003 9.165 9.165 9.111 9.100 133,953 -0.05(-0.54%)
Sep 24, 2003 9.152 9.167 9.125 9.150 238,514 -0.00(-0.02%)
Sep 23, 2003 9.132 9.161 9.119 9.152 469,320 -0.03(-0.36%)
Sep 22, 2003 9.163 9.202 9.163 9.185 168,165 +0.02(+0.20%)
Sep 19, 2003 9.202 9.225 9.156 9.167 288,627 +0.05(+0.52%)
Sep 18, 2003 9.132 9.142 9.090 9.119 452,455 +0.00(+0.00%)
Sep 17, 2003 9.132 9.161 9.102 9.119 139,735 +0.00(+0.02%)
Sep 16, 2003 9.051 9.115 9.051 9.117 267,907 +0.06(+0.71%)
Sep 15, 2003 9.069 9.090 9.053 9.053 125,280 -0.05(-0.50%)
Sep 12, 2003 9.090 9.140 9.084 9.098 244,778 +0.02(+0.25%)
Sep 11, 2003 9.084 9.098 9.059 9.075 225,504 -0.05(-0.55%)
Sep 10, 2003 9.067 9.156 9.057 9.125 330,547 +0.09(+0.94%)
Sep 09, 2003 9.015 9.086 9.003 9.040 410,534 +0.07(+0.74%)
Sep 08, 2003 9.005 9.059 8.974 8.974 109,379 -0.06(-0.62%)
Sep 05, 2003 9.042 9.090 9.013 9.030 182,138 -0.03(-0.32%)
Sep 04, 2003 9.102 9.111 9.022 9.059 205,267 +0.02(+0.18%)
Sep 03, 2003 9.024 9.117 9.017 9.042 347,894 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.