Indicators

Royal Bank of Canada (NY: RY )

121.92 -1.14 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.81	36.93	36.55	36.82	862,818	-0.26(-0.71%)
Sep 27, 2012	36.67	37.17	36.60	37.08	635,369	+0.55(+1.49%)
Sep 26, 2012	36.40	36.77	36.40	36.53	536,526	-0.19(-0.52%)
Sep 25, 2012	36.81	37.28	36.58	36.73	933,549	-0.06(-0.16%)
Sep 24, 2012	36.67	36.89	36.44	36.78	770,628	-0.03(-0.09%)
Sep 21, 2012	37.35	37.39	36.80	36.82	720,558	-0.43(-1.15%)
Sep 20, 2012	36.93	37.28	36.88	37.25	610,929	-0.05(-0.14%)
Sep 19, 2012	37.13	37.48	37.08	37.30	614,145	+0.20(+0.54%)
Sep 18, 2012	36.74	37.14	36.71	37.10	593,359	+0.26(+0.71%)
Sep 17, 2012	36.93	37.20	36.75	36.83	555,243	-0.22(-0.61%)
Sep 14, 2012	37.19	37.43	36.96	37.06	921,570	+0.13(+0.36%)
Sep 13, 2012	36.39	37.07	36.23	36.92	965,042	+0.52(+1.43%)
Sep 12, 2012	36.90	36.90	36.26	36.41	1,168,256	-0.38(-1.03%)
Sep 11, 2012	37.23	37.25	36.66	36.78	1,010,109	-0.23(-0.62%)
Sep 10, 2012	36.76	37.19	36.76	37.01	716,146	+0.16(+0.43%)
Sep 07, 2012	36.57	36.90	36.52	36.85	768,970	+0.37(+1.02%)
Sep 06, 2012	36.24	36.52	36.23	36.48	1,011,879	+0.49(+1.35%)
Sep 05, 2012	35.57	36.12	35.19	35.99	1,123,247	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.