Indicators

Royal Bank of Canada (NY: RY )

105.11 +0.81 (+0.78%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.41	25.60	25.16	25.34	1,804,105	-0.41(-1.59%)
Jul 28, 2011	25.53	25.91	25.33	25.75	1,609,068	+0.24(+0.92%)
Jul 27, 2011	25.95	26.02	25.50	25.52	2,059,362	-0.50(-1.92%)
Jul 26, 2011	26.30	26.37	25.96	26.02	1,481,263	-0.34(-1.29%)
Jul 25, 2011	26.31	26.48	26.19	26.36	1,397,868	-0.14(-0.52%)
Jul 22, 2011	26.54	26.55	26.40	26.49	1,202,087	-0.06(-0.21%)
Jul 21, 2011	26.33	26.70	26.28	26.55	1,476,202	+0.38(+1.45%)
Jul 20, 2011	25.99	26.25	25.95	26.17	1,495,407	+0.36(+1.40%)
Jul 19, 2011	25.55	25.83	25.53	25.81	1,105,354	+0.56(+2.23%)
Jul 18, 2011	25.53	25.55	25.02	25.24	1,514,604	-0.46(-1.78%)
Jul 15, 2011	25.90	25.90	25.55	25.70	879,264	+0.01(+0.05%)
Jul 14, 2011	25.85	25.97	25.56	25.69	991,395	-0.02(-0.09%)
Jul 13, 2011	25.77	26.15	25.64	25.71	1,363,594	+0.07(+0.27%)
Jul 12, 2011	25.62	25.83	25.60	25.64	1,175,461	-0.13(-0.52%)
Jul 11, 2011	25.92	26.05	25.67	25.78	1,071,626	-0.50(-1.92%)
Jul 08, 2011	26.11	26.41	26.09	26.28	742,419	-0.05(-0.18%)
Jul 07, 2011	26.48	26.58	26.29	26.33	992,056	+0.07(+0.26%)
Jul 06, 2011	26.28	26.32	26.08	26.26	1,115,784	-0.12(-0.47%)
Jul 05, 2011	26.76	26.85	26.36	26.38	917,104	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.