Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.13	42.48	42.05	42.24	938,906	+0.06(+0.14%)
Jun 27, 2014	41.70	42.23	41.65	42.18	679,945	+0.52(+1.25%)
Jun 26, 2014	41.29	41.78	41.26	41.66	627,464	+0.35(+0.86%)
Jun 25, 2014	41.42	41.57	41.27	41.31	557,413	-0.03(-0.07%)
Jun 24, 2014	41.42	41.58	41.24	41.34	466,846	-0.16(-0.38%)
Jun 23, 2014	41.26	41.54	41.21	41.50	577,962	+0.22(+0.53%)
Jun 20, 2014	41.29	41.41	41.16	41.28	681,249	+0.27(+0.66%)
Jun 19, 2014	41.16	41.16	40.87	41.00	541,590	-0.06(-0.14%)
Jun 18, 2014	40.91	41.09	40.77	41.06	497,817	+0.14(+0.35%)
Jun 17, 2014	40.98	41.07	40.86	40.92	1,763,983	-0.08(-0.19%)
Jun 16, 2014	40.90	41.21	40.89	41.00	495,703	+0.01(+0.01%)
Jun 13, 2014	40.57	41.10	40.56	40.99	1,247,608	+0.31(+0.76%)
Jun 12, 2014	40.71	40.73	40.44	40.69	377,794	-0.04(-0.09%)
Jun 11, 2014	40.84	40.92	40.60	40.72	486,042	-0.09(-0.22%)
Jun 10, 2014	40.74	40.90	40.70	40.81	511,139	+0.40(+1.00%)
Jun 06, 2014	40.29	40.45	40.22	40.41	659,042	+0.05(+0.13%)
Jun 05, 2014	40.51	40.51	40.21	40.35	806,475	-0.11(-0.26%)
Jun 04, 2014	40.29	40.60	40.14	40.46	560,382	+0.04(+0.10%)
Jun 03, 2014	40.39	40.54	40.27	40.42	700,601	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.