Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.22	28.33	28.12	28.17	1,131,629	+0.04(+0.13%)
May 23, 2011	28.12	28.33	28.06	28.13	809,110	-0.40(-1.39%)
May 20, 2011	28.43	28.64	28.28	28.53	1,762,674	-0.09(-0.31%)
May 19, 2011	28.60	28.67	28.32	28.62	1,402,054	+0.14(+0.49%)
May 18, 2011	28.18	28.57	28.07	28.48	1,783,654	+0.32(+1.13%)
May 17, 2011	27.81	28.24	27.77	28.16	1,100,420	+0.23(+0.81%)
May 16, 2011	27.74	28.17	27.65	27.93	772,225	+0.03(+0.12%)
May 13, 2011	27.99	28.03	27.59	27.90	928,645	-0.16(-0.58%)
May 12, 2011	27.91	28.18	27.61	28.06	1,172,047	-0.03(-0.12%)
May 11, 2011	28.32	28.39	27.93	28.09	1,147,467	-0.19(-0.65%)
May 10, 2011	28.30	28.41	28.10	28.28	969,478	+0.04(+0.13%)
May 09, 2011	28.02	28.26	27.83	28.24	783,109	+0.27(+0.98%)
May 06, 2011	28.14	28.29	27.68	27.97	1,455,360	+0.13(+0.47%)
May 05, 2011	27.87	27.94	27.57	27.84	2,007,872	-0.28(-1.00%)
May 04, 2011	28.57	28.57	28.07	28.12	1,632,192	-0.55(-1.90%)
May 03, 2011	29.07	29.24	28.47	28.67	2,607,538	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.