Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.11	19.33	19.11	19.21	533,646	+0.02(+0.09%)
Jan 30, 2007	19.13	19.20	18.99	19.19	616,524	+0.03(+0.15%)
Jan 29, 2007	19.35	19.37	19.13	19.16	395,356	-0.22(-1.11%)
Jan 26, 2007	19.23	19.43	19.23	19.38	385,960	+0.18(+0.95%)
Jan 25, 2007	19.27	19.34	19.17	19.20	241,646	-0.09(-0.45%)
Jan 24, 2007	19.12	19.30	19.11	19.28	740,118	+0.18(+0.93%)
Jan 23, 2007	19.01	19.11	18.93	19.11	419,689	-0.12(-0.65%)
Jan 22, 2007	19.38	19.42	19.20	19.23	332,957	-0.15(-0.77%)
Jan 19, 2007	19.21	19.38	19.18	19.38	365,722	+0.17(+0.89%)
Jan 18, 2007	19.25	19.37	19.14	19.21	299,950	-0.07(-0.34%)
Jan 17, 2007	19.21	19.32	19.12	19.28	355,603	+0.11(+0.56%)
Jan 16, 2007	19.33	19.38	19.15	19.17	731,445	-0.11(-0.56%)
Jan 12, 2007	19.14	19.41	19.14	19.28	394,151	+0.22(+1.18%)
Jan 11, 2007	18.87	19.11	18.87	19.05	319,465	+0.17(+0.88%)
Jan 10, 2007	19.01	19.01	18.76	18.89	420,412	-0.16(-0.85%)
Jan 09, 2007	19.14	19.25	18.88	19.05	505,699	-0.17(-0.89%)
Jan 08, 2007	19.23	19.35	19.17	19.22	269,112	-0.07(-0.39%)
Jan 05, 2007	19.40	19.43	19.19	19.29	483,293	-0.15(-0.77%)
Jan 04, 2007	19.67	19.70	19.38	19.44	417,039	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.