Indicators

NiSource (NY: NI )

29.23 +0.08 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.13	29.25	28.92	29.23	9,362,439	+0.08(+0.27%)
May 16, 2024	29.11	29.40	29.09	29.15	3,237,942	+0.02(+0.07%)
May 15, 2024	29.16	29.27	29.04	29.13	3,909,681	+0.26(+0.90%)
May 14, 2024	29.03	29.03	28.74	28.87	3,551,963	+0.07(+0.24%)
May 13, 2024	28.70	28.91	28.68	28.80	4,221,415	+0.12(+0.42%)
May 10, 2024	29.02	29.05	28.50	28.68	4,425,624	-0.22(-0.76%)
May 09, 2024	28.79	28.97	28.32	28.90	7,911,784	+0.18(+0.63%)
May 08, 2024	28.68	29.02	28.48	28.72	6,180,500	-0.33(-1.14%)
May 07, 2024	28.90	29.16	28.75	29.05	5,500,137	+0.29(+1.01%)
May 06, 2024	28.62	28.80	28.38	28.76	4,715,975	+0.22(+0.77%)
May 03, 2024	28.67	28.74	28.30	28.54	3,485,807	+0.04(+0.14%)
May 02, 2024	28.19	28.52	28.08	28.50	3,522,666	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.